Dhruv Consultancy Services Limited (DHRUV.NS) NSE

Currency In INR

DHRUV.NS Historical Return

If you invested ₹1000 in Dhruv Consultancy Services Limited (DHRUV.NS) since IPO date, it would be worth ₹241.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹313.07, while ₹1000 invested 1 year ago would be worth ₹375.12. This corresponds to total returns of -75.87%, -68.69%, -62.49%, respectively, with annualized returns of -24.88%, -32.07%, -62.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHRUV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.78	19.3	19.3	19.78	18.14	7,819
November 09, 2026	19.76	19.39	19.39	19.76	19.33	639
November 08, 2026	19.79	19.59	19.59	19.79	18.13	695
November 06, 2026	19.83	18.72	18.72	19.83	18.55	4,629
November 05, 2026	19.29	19.74	19.74	19.95	18.7	19,753
November 04, 2026	20	19.01	19.01	20.98	18.91	8,397
November 03, 2026	19.2	19.9	19.9	20.9	19.2	4,692
November 02, 2026	21.96	19.64	19.64	21.96	18.9	8,478
October 30, 2026	19.85	19.97	19.97	20	19.15	1,647
October 29, 2026	19.95	19.85	19.85	20	19.15	1,904
October 28, 2026	19.21	19.95	19.95	20.5	18.64	7,750
October 27, 2026	18.53	19.58	19.58	20.99	18.53	5,259
October 26, 2026	20	19.93	19.93	20.7	19.8	1,120
October 23, 2026	21.4	19.95	19.95	21.4	18.1	26,940
October 22, 2026	21.5	20.09	20.09	21.5	20	1,226
October 21, 2026	21.99	20.27	20.27	22.5	20.05	7,893
October 19, 2026	21.98	20.95	20.95	22.23	20.5	3,539
October 16, 2026	22.37	20.22	20.22	22.37	20.2	3,593
October 15, 2026	21	21	21	22.8	20.5	5,000
October 14, 2026	21.74	21.84	21.84	22.89	21.5	7,828
October 13, 2026	23	21.45	21.45	23.5	21.01	13,698
October 12, 2026	24.3	22.19	22.19	24.97	21.35	24,783
October 09, 2026	21.3	23.03	23.03	23.03	21.3	17,086
October 08, 2026	19.98	20.94	20.94	21.41	19.98	13,084
October 07, 2026	19.9	19.47	19.47	19.9	19	1,692
October 06, 2026	18.76	19.5	19.5	20.23	18.76	5,649
October 05, 2026	19.74	19.51	19.51	19.97	18.76	16,385
October 01, 2026	20.9	19.74	19.74	20.9	19.46	5,994
September 30, 2026	20.87	20.08	20.08	21.89	19.96	8,040
September 29, 2026	20.9	20.89	20.89	20.9	20.33	12,631
September 28, 2026	22.23	21.4	21.4	22.23	20.52	2,161
September 25, 2026	21	21.5	21.5	21.9	21	6,063
September 24, 2026	21.4	20.94	20.94	22	20.87	4,868
September 23, 2026	21.99	21.07	21.07	22.55	20.75	12,966
September 22, 2026	21.79	21.57	21.57	21.79	20.7	5,220
September 21, 2026	21	20.95	20.95	21.9	20.75	4,718
September 18, 2026	21	21.4	21.4	22.77	21	14,049
September 17, 2026	21.04	21.69	21.69	22.53	20.5	7,445
September 16, 2026	21.76	21.46	21.46	22.88	21.04	10,601
September 15, 2026	22	22.14	22.14	22.93	21.5	3,779
September 11, 2026	23.48	21.84	21.84	23.48	21.66	17,041
September 10, 2026	24.05	22.79	22.79	24.12	22.63	1,905
September 09, 2026	23	23	23	24.05	23	1,944
September 08, 2026	22.8	23.4	23.4	23.4	22.8	391
September 07, 2026	23	22.8	22.8	23.39	22.32	6,742
September 04, 2026	23.45	22.32	22.32	23.45	22.29	7,195
September 03, 2026	23.05	23.45	23.45	23.84	22.5	3,979
September 02, 2026	23.5	23.4	23.4	23.85	23.01	4,910
September 01, 2026	23.73	23.5	23.5	23.84	22.9	5,138
August 31, 2026	23.88	23.5	23.5	23.88	23.22	6,291
August 28, 2026	24.2	23.22	23.22	24.47	23.1	7,337
August 27, 2026	24.6	24.2	24.2	24.6	23.78	5,759
August 26, 2026	23.47	24.5	24.5	24.62	23.47	5,484
August 25, 2026	24.38	23.47	23.47	24.4	22.6	7,273
August 24, 2026	24.48	23.24	23.24	25.49	23.15	18,045
August 21, 2026	25	24.35	24.35	25.27	24.05	8,234
August 20, 2026	24.75	25.29	25.29	25.95	24.75	10,498
August 19, 2026	26	25.62	25.62	26.13	24.03	6,365
August 18, 2026	26.31	24.9	24.9	26.31	24.31	2,892
August 17, 2026	23.1	25.14	25.14	25.16	23.1	15,017