Dhruv Consultancy Services Limited (DHRUV.NS) NSE

Currency In INR

AD

DHRUV.NS Historical Return

If you invested ₹1000 in Dhruv Consultancy Services Limited (DHRUV.NS) since IPO date, it would be worth ₹309.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹480.75, while ₹1000 invested 1 year ago would be worth ₹380.47. This corresponds to total returns of -69.07%, -51.92%, -61.95%, respectively, with annualized returns of -21.91%, -21.64%, -61.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHRUV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262524.3524.3525.2724.058,234
August 20, 202624.7525.2925.2925.9524.7510,498
August 19, 20262625.6225.6226.1324.036,365
August 18, 202626.3124.924.926.3124.312,892
August 17, 202623.125.1425.1425.1623.115,017
August 14, 202624.523.9723.9724.792310,308
August 13, 202623.4523.6323.6324.122.0227,225
August 12, 202623.823.1723.1725.3234,568
August 11, 202624.6924.1824.1825.3523.72,121
August 10, 202624.1224.1924.1924.9824.121,979
August 07, 202624.8424.1324.1324.8423.65,409
August 06, 202625.3524.7224.7225.3524.551,950
August 05, 202625.6125.425.425.6124.92,786
August 04, 202624.5525.4925.4925.724.55591
August 03, 202624.624.5524.5524.624.31,227
July 31, 202624.6724.5924.5924.823.56,233
July 30, 202624.724.6724.6724.724.31,493
July 29, 20262424.6824.6824.823.81,197
July 28, 20262423.7723.7724.923.54,619
July 27, 202624.323.9923.9925.423.811,762
July 23, 20262524.7624.7626.524.255,104
July 22, 202625.5625.525.526.8253,192
July 21, 202624.7125.5825.5826.924.71492
July 20, 202625.3325.9525.9526.224.555,257
July 17, 20262625.3325.3326.5257,240
July 16, 202626.925.9225.922725.95,300
July 15, 202626.927.1927.1927.3925.73,683
July 14, 202626.926.926.927.826.95,634
July 13, 202626.926.9226.9227.126.93,341
July 10, 202626.2726.2526.252725.810,531
July 09, 202626.2726.2726.2726.2726.274,737
July 08, 202626.2425.0225.0226.2424.512,521
July 07, 202626.1725.625.627.425.66,466
July 06, 202626.9926.326.32725.758,278
July 03, 202627262627.52619,140
July 02, 202628.327.1327.1328.326.63,883
July 01, 202627.7427.0127.0128.8426.55,060
June 30, 20262827.4727.4728.3227.253,429
June 29, 202628.3228.3428.3429.2527.51,355
June 25, 202628.4928.1828.1828.49282,639
June 24, 202628.0128.5528.5530.1528.013,381
June 23, 202629.8529.429.429.9928.598,232
June 22, 202628.7528.628.628.7928.515,223
June 19, 202628.1127.4227.4228.9326.568,022
June 18, 202627.8527.5627.5628.2527.541,467
June 17, 202627.8528.1128.1128.1227.852,700
June 16, 202628.1127.4927.4928.927.242,248
June 15, 202627.5527.5627.5629.062730,617
June 12, 202628.7327.6827.6828.9927.275,671
June 11, 202627.528.5928.5928.8727.59,627
June 10, 202627.5127.527.527.97273,779
June 09, 202628.4527.5127.5129.6727.527,636
June 08, 202629.9928.528.529.9928.57,080
June 05, 202628.828.6828.6828.932811,901
June 04, 202627.227.5627.562827.29,031
June 03, 202629.4928.128.129.49285,269
June 02, 202628.428.3828.3829.128.3512,281
June 01, 202631.5429.8329.8331.5429.8310,268
May 29, 202629.731.3931.3931.529.79,392
May 27, 202630.6303030.629.417,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved