Dhruv Consultancy Services Limited (DHRUV.NS) NSE

28.35

-1.48(-4.96%)

Updated at June 02 03:16PM

Currency In INR

DHRUV.NS Historical Return

If you invested ₹1000 in Dhruv Consultancy Services Limited (DHRUV.NS) since IPO date, it would be worth ₹360.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹565.76, while ₹1000 invested 1 year ago would be worth ₹401.79. This corresponds to total returns of -63.99%, -43.42%, -59.82%, respectively, with annualized returns of -20.21%, -17.28%, -59.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHRUV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.4	28.38	28.38	29.1	28.35	12,281
June 01, 2026	31.54	29.83	29.83	31.54	29.83	10,268
May 29, 2026	29.7	31.39	31.39	31.5	29.7	9,392
May 27, 2026	30.6	30	30	30.6	29.41	7,246
May 26, 2026	31.76	30.9	30.9	32.05	30.9	6,064
May 25, 2026	32.55	31.75	31.75	32.55	30.75	812
May 22, 2026	31.1	31	31	32.55	31	2,389
May 21, 2026	31	31	31	31.5	31	2,280
May 20, 2026	30.1	32.6	32.6	32.97	30.1	1,549
May 19, 2026	31.65	31.65	31.65	31.68	31.65	26,383
May 18, 2026	28.7	30.18	30.18	30.18	27.35	3,826
May 15, 2026	30.21	28.75	28.75	30.95	28.25	4,952
May 13, 2026	29.5	29.5	29.5	30.4	29.5	582
May 12, 2026	30.35	30	30	30.35	29.5	12,334
May 11, 2026	32.75	29.94	29.94	32.75	29.85	26,275
May 08, 2026	33.07	31.42	31.42	33.07	31.42	29,423
May 07, 2026	35	33.07	33.07	35.95	33.07	40,882
May 06, 2026	35.89	34.81	34.81	35.89	34	2,140
May 05, 2026	33.92	34.57	34.57	35.55	33.92	24,118
May 04, 2026	36.95	33.86	33.86	36.95	33.71	22,229
April 30, 2026	37	35.48	35.48	37	35.17	13,818
April 29, 2026	35.98	35.99	35.99	37	35.5	13,472
April 28, 2026	36.66	35.98	35.98	36.9	35.01	7,275
April 27, 2026	35.18	35.58	35.58	36.93	34.65	13,545
April 24, 2026	35.89	35.18	35.18	37.34	34.34	3,983
April 23, 2026	36.62	35.88	35.88	37.22	35.1	10,891
April 22, 2026	36.93	36.29	36.29	36.93	36.05	6,156
April 21, 2026	37.08	36.76	36.76	38.16	36.71	10,871
April 20, 2026	37.8	36.35	36.35	37.8	35.5	24,989
April 17, 2026	36.26	36.3	36.3	37.14	35.39	28,581
April 16, 2026	36.79	35.38	35.38	36.79	34.61	34,061
April 15, 2026	33.98	35.12	35.12	35.14	33.26	15,834
April 13, 2026	34.94	33.47	33.47	34.94	33.2	27,424
April 10, 2026	35.01	34.45	34.45	35.59	33.8	22,553
April 09, 2026	37.38	34.43	34.43	37.38	34.22	63,325
April 08, 2026	36.49	36.02	36.02	37.04	35.28	30,570
April 07, 2026	32.8	35.28	35.28	36	32.79	26,326
April 06, 2026	31.99	32.89	32.89	33.3	31	11,107
April 02, 2026	29.59	31.86	31.86	32.54	28.21	11,108
April 01, 2026	27.38	29.59	29.59	29.99	26.99	42,182
March 30, 2026	25.51	27.38	27.38	28.88	25.51	97,589
March 27, 2026	30	27.43	27.43	30.6	27.16	70,416
March 25, 2026	29.8	30.17	30.17	31	29.39	171,024
March 24, 2026	31.45	29.8	29.8	31.45	28.15	143,896
March 23, 2026	30.04	29.33	29.33	30.98	28.28	18,670
March 20, 2026	-1	-1	30.04	-1	-1	0
March 19, 2026	30	30	30	30.77	29.6	35,491
March 18, 2026	29.52	30.01	30.01	31.39	29.51	27,728
March 17, 2026	30.98	29.32	29.32	30.98	28.56	17,449
March 16, 2026	31.3	29.72	29.72	31.3	29.12	25,076
March 13, 2026	30	29.88	29.88	30.45	29.22	40,872
March 12, 2026	30.9	30.45	30.45	31	28.4	52,587
March 11, 2026	31.01	31.04	31.04	32.9	31	53,058
March 10, 2026	30.01	31.65	31.65	32.1	30.01	55,662
March 09, 2026	31	30.65	30.65	31.25	30.5	31,116
March 06, 2026	32.15	31.42	31.42	32.15	30.4	31,912
March 05, 2026	32.8	32.15	32.15	33	30.23	44,852
March 04, 2026	-1	-1	31.14	-1	-1	0
March 02, 2026	25.75	30.48	30.48	30.48	25.75	180,258
February 27, 2026	28.48	27.71	27.71	28.48	27.1	41,268