Dhruv Consultancy Services Limited (DHRUV.NS) NSE

Currency In INR

AD

DHRUV.NS Historical Return

If you invested ₹1000 in Dhruv Consultancy Services Limited (DHRUV.NS) since IPO date, it would be worth ₹253.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹332.56, while ₹1000 invested 1 year ago would be worth ₹381.67. This corresponds to total returns of -74.66%, -66.74%, -61.83%, respectively, with annualized returns of -24.62%, -30.72%, -61.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHRUV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.919.7419.7420.919.465,994
September 30, 202620.8720.0820.0821.8919.968,040
September 29, 202620.920.8920.8920.920.3312,631
September 28, 202622.2321.421.422.2320.522,161
September 25, 20262121.521.521.9216,063
September 24, 202621.420.9420.942220.874,868
September 23, 202621.9921.0721.0722.5520.7512,966
September 22, 202621.7921.5721.5721.7920.75,220
September 21, 20262120.9520.9521.920.754,718
September 18, 20262121.421.422.772114,049
September 17, 202621.0421.6921.6922.5320.57,445
September 16, 202621.7621.4621.4622.8821.0410,601
September 15, 20262222.1422.1422.9321.53,779
September 11, 202623.4821.8421.8423.4821.6617,041
September 10, 202624.0522.7922.7924.1222.631,905
September 09, 202623232324.05231,944
September 08, 202622.823.423.423.422.8391
September 07, 20262322.822.823.3922.326,742
September 04, 202623.4522.3222.3223.4522.297,195
September 03, 202623.0523.4523.4523.8422.53,979
September 02, 202623.523.423.423.8523.014,910
September 01, 202623.7323.523.523.8422.95,138
August 31, 202623.8823.523.523.8823.226,291
August 28, 202624.223.2223.2224.4723.17,337
August 27, 202624.624.224.224.623.785,759
August 26, 202623.4724.524.524.6223.475,484
August 25, 202624.3823.4723.4724.422.67,273
August 24, 202624.4823.2423.2425.4923.1518,045
August 21, 20262524.3524.3525.2724.058,234
August 20, 202624.7525.2925.2925.9524.7510,498
August 19, 20262625.6225.6226.1324.036,365
August 18, 202626.3124.924.926.3124.312,892
August 17, 202623.125.1425.1425.1623.115,017
August 14, 202624.523.9723.9724.792310,308
August 13, 202623.4523.6323.6324.122.0227,225
August 12, 202623.823.1723.1725.3234,568
August 11, 202624.6924.1824.1825.3523.72,121
August 10, 202624.1224.1924.1924.9824.121,979
August 07, 202624.8424.1324.1324.8423.65,409
August 06, 202625.3524.7224.7225.3524.551,950
August 05, 202625.6125.425.425.6124.92,786
August 04, 202624.5525.4925.4925.724.55591
August 03, 202624.624.5524.5524.624.31,227
July 31, 202624.6724.5924.5924.823.56,233
July 30, 202624.724.6724.6724.724.31,493
July 29, 20262424.6824.6824.823.81,197
July 28, 20262423.7723.7724.923.54,619
July 27, 202624.323.9923.9925.423.811,762
July 23, 20262524.7624.7626.524.255,104
July 22, 202625.5625.525.526.8253,192
July 21, 202624.7125.5825.5826.924.71492
July 20, 202625.3325.9525.9526.224.555,257
July 17, 20262625.3325.3326.5257,240
July 16, 202626.925.9225.922725.95,300
July 15, 202626.927.1927.1927.3925.73,683
July 14, 202626.926.926.927.826.95,634
July 13, 202626.926.9226.9227.126.93,341
July 10, 202626.2726.2526.252725.810,531
July 09, 202626.2726.2726.2726.2726.274,737
July 08, 202626.2425.0225.0226.2424.512,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved