Dhruv Consultancy Services Limited (DHRUV.NS) NSE

Currency In INR

DHRUV.NS Historical Return

If you invested ₹1000 in Dhruv Consultancy Services Limited (DHRUV.NS) since IPO date, it would be worth ₹312.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹496.67, while ₹1000 invested 1 year ago would be worth ₹357.67. This corresponds to total returns of -68.77%, -50.33%, -64.23%, respectively, with annualized returns of -21.97%, -20.79%, -64.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHRUV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.67	24.59	24.59	24.8	23.5	6,233
July 30, 2026	24.7	24.67	24.67	24.7	24.3	1,493
July 29, 2026	24	24.68	24.68	24.8	23.8	1,197
July 28, 2026	24	23.77	23.77	24.9	23.5	4,619
July 27, 2026	24.3	23.99	23.99	25.4	23.8	11,762
July 23, 2026	25	24.76	24.76	26.5	24.25	5,104
July 22, 2026	25.56	25.5	25.5	26.8	25	3,192
July 21, 2026	24.71	25.58	25.58	26.9	24.71	492
July 20, 2026	25.33	25.95	25.95	26.2	24.55	5,257
July 17, 2026	26	25.33	25.33	26.5	25	7,240
July 16, 2026	26.9	25.92	25.92	27	25.9	5,300
July 15, 2026	26.9	27.19	27.19	27.39	25.7	3,683
July 14, 2026	26.9	26.9	26.9	27.8	26.9	5,634
July 13, 2026	26.9	26.92	26.92	27.1	26.9	3,341
July 10, 2026	26.27	26.25	26.25	27	25.8	10,531
July 09, 2026	26.27	26.27	26.27	26.27	26.27	4,737
July 08, 2026	26.24	25.02	25.02	26.24	24.5	12,521
July 07, 2026	26.17	25.6	25.6	27.4	25.6	6,466
July 06, 2026	26.99	26.3	26.3	27	25.75	8,278
July 03, 2026	27	26	26	27.5	26	19,140
July 02, 2026	28.3	27.13	27.13	28.3	26.6	3,883
July 01, 2026	27.74	27.01	27.01	28.84	26.5	5,060
June 30, 2026	28	27.47	27.47	28.32	27.25	3,429
June 29, 2026	28.32	28.34	28.34	29.25	27.5	1,355
June 25, 2026	28.49	28.18	28.18	28.49	28	2,639
June 24, 2026	28.01	28.55	28.55	30.15	28.01	3,381
June 23, 2026	29.85	29.4	29.4	29.99	28.5	98,232
June 22, 2026	28.75	28.6	28.6	28.79	28.5	15,223
June 19, 2026	28.11	27.42	27.42	28.93	26.56	8,022
June 18, 2026	27.85	27.56	27.56	28.25	27.54	1,467
June 17, 2026	27.85	28.11	28.11	28.12	27.85	2,700
June 16, 2026	28.11	27.49	27.49	28.9	27.2	42,248
June 15, 2026	27.55	27.56	27.56	29.06	27	30,617
June 12, 2026	28.73	27.68	27.68	28.99	27.27	5,671
June 11, 2026	27.5	28.59	28.59	28.87	27.5	9,627
June 10, 2026	27.51	27.5	27.5	27.97	27	3,779
June 09, 2026	28.45	27.51	27.51	29.67	27.5	27,636
June 08, 2026	29.99	28.5	28.5	29.99	28.5	7,080
June 05, 2026	28.8	28.68	28.68	28.93	28	11,901
June 04, 2026	27.2	27.56	27.56	28	27.2	9,031
June 03, 2026	29.49	28.1	28.1	29.49	28	5,269
June 02, 2026	28.4	28.38	28.38	29.1	28.35	12,281
June 01, 2026	31.54	29.83	29.83	31.54	29.83	10,268
May 29, 2026	29.7	31.39	31.39	31.5	29.7	9,392
May 27, 2026	30.6	30	30	30.6	29.41	7,246
May 26, 2026	31.76	30.9	30.9	32.05	30.9	6,064
May 25, 2026	32.55	31.75	31.75	32.55	30.75	812
May 22, 2026	31.1	31	31	32.55	31	2,389
May 21, 2026	31	31	31	31.5	31	2,280
May 20, 2026	30.1	32.6	32.6	32.97	30.1	1,549
May 19, 2026	31.65	31.65	31.65	31.68	31.65	26,383
May 18, 2026	28.7	30.18	30.18	30.18	27.35	3,826
May 15, 2026	30.21	28.75	28.75	30.95	28.25	4,952
May 13, 2026	29.5	29.5	29.5	30.4	29.5	582
May 12, 2026	30.35	30	30	30.35	29.5	12,334
May 11, 2026	32.75	29.94	29.94	32.75	29.85	26,275
May 08, 2026	33.07	31.42	31.42	33.07	31.42	29,423
May 07, 2026	35	33.07	33.07	35.95	33.07	40,882
May 06, 2026	35.89	34.81	34.81	35.89	34	2,140
May 05, 2026	33.92	34.57	34.57	35.55	33.92	24,118