WisdomTree US Equity Income UCITS ETF (DHS.L) LSE

1,947.70

-12.9(-0.66%)

Updated at September 08 03:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,979.81,960.61,960.61,979.81,960.61,358
September 04, 20251,976.81,974.21,974.21,978.71,967.71,127
September 03, 20251,977.41,960.91,960.91,977.41,960.86503
September 02, 20251,977.21,970.41,970.41,983.41,970.42,225
September 01, 20251,976.21,964.41,964.41,976.21,957.4532
August 29, 20251,963.41,962.41,962.41,970.941,962.23686
August 28, 20251,976.61,954.81,954.81,981.21,948.6405
August 27, 20251,968.21,969.31,969.31,971.251,962.85,905
August 26, 20251,964.41,952.21,952.21,965.61,952.21,239
August 22, 20251,946.41,965.51,965.51,975.81,946.42,659
August 21, 20251,9541,956.61,956.61,956.61,941.156,459
August 20, 20251,944.61,9511,9511,957.951,937404
August 19, 20251,931.41,939.51,939.51,9401,921.43,402
August 18, 20251,937.21,9331,9331,937.21,913.67,344
August 15, 20251,937.81,920.51,920.51,937.81,920.52,165
August 14, 20251,939.81,924.51,924.51,939.81,919.25,122
August 13, 20251,912.61,917.91,917.91,917.91,902.6181
August 12, 20251,914.21,903.31,903.31,914.21,896.214,735
August 11, 20251,913.41,901.61,901.61,914.41,900.2164
August 08, 20251,904.61,9011,9011,911.151,894.4454
August 07, 20251,9001,885.81,885.81,9061,885.85,570
August 06, 20251,932.81,909.81,909.81,932.81,904.9311,173
August 05, 20251,924.41,908.61,908.61,924.41,907.452,374
August 04, 20251,910.21,909.31,909.31,910.21,895.653,147
August 01, 20251,920.81,8931,8931,920.81,877.1514,783
July 31, 20251,930.21,920.71,920.71,933.771,90311,582
July 30, 20251,934.81,936.61,936.61,9541,916.43,786
July 29, 20251,944.61,933.21,933.21,944.61,927.81,391
July 28, 20251,947.21,925.91,925.91,947.21,921.81,065
July 25, 20251,9381,920.31,920.31,9381,917.2321
July 24, 20251,926.81,919.81,919.81,926.81,913.23,096
July 23, 20251,926.61,912.31,912.31,926.61,9092,296
July 22, 20251,896.21,903.21,903.21,905.551,884.51784
July 21, 20251,906.21,894.21,894.21,906.21,889.85919
July 18, 20251,921.81,9021,9021,921.81,9021,035
July 17, 20251,888.21,903.21,903.21,912.41,888.2158
July 16, 20251,882.41,878.81,878.81,899.341,878.8492
July 15, 20251,914.61,895.61,895.61,9161,891.43,199
July 14, 20251,9071,899.11,899.11,909.21,8773,558
July 11, 20251,917.61,891.91,891.91,917.61,888.81,974
July 10, 20251,895.81,906.61,906.61,910.61,873.8293
July 09, 20251,867.81,881.51,881.51,8901,867.860
July 08, 20251,879.81,8901,8901,894.21,870.653,165
July 07, 20251,892.81,8741,8741,892.81,867.228
July 04, 20251,883.41,873.41,873.41,883.41,864.81,154
July 03, 20251,878.41,8801,8801,894.81,875.893
July 02, 20251,886.21,895.41,881.131,895.41,873.49,516
July 01, 20251,8461,873.21,859.091,873.21,817391
June 30, 20251,835.61,835.31,821.481,8391,829.82,216
June 27, 20251,834.81,832.21,818.41,8431,816.62,432
June 26, 20251,823.61,823.61,809.871,8251,810.29,601
June 25, 20251,8401,823.71,809.971,8411,822.8568
June 24, 20251,849.61,835.81,821.971,849.91,832.053,453
June 23, 20251,853.61,836.61,822.771,856.81,836.6475
June 20, 20251,835.21,843.61,829.721,845.41,829.6233
June 19, 20251,848.61,8341,8341,848.61,830.252,065
June 18, 20251,8381,841.61,841.61,841.61,832.2106
June 17, 20251,834.21,840.61,840.61,841.561,825.85,953
June 16, 20251,838.41,834.91,834.91,8441,832.445,412
June 13, 20251,855.61,840.41,840.41,856.81,840.41,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved