WisdomTree US Equity Income UCITS ETF (DHS.L) LSE

2,139.34

+12.838(+0.60%)

Updated at May 14 01:16PM

Currency In GBp

DHS.L Historical Return

If you invested 1000 GBp in WisdomTree US Equity Income UCITS ETF (DHS.L) 10 years ago, it would be worth 2,401.65 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,594.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.52 GBp. This corresponds to total returns of 140.16%, 59.49%, 18.35%, respectively, with annualized returns of 9.16%, 9.78%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,128.05	2,126.5	2,126.5	2,135.46	2,124.55	57
May 12, 2026	2,121.5	2,124	2,124	2,124	2,117.5	37
May 11, 2026	2,117.5	2,105	2,105	2,126.55	2,105	16,765
May 08, 2026	2,128	2,117.75	2,117.75	2,128	2,115.54	448
May 07, 2026	2,134.61	2,121.25	2,121.25	2,136.5	2,114.5	4,107
May 06, 2026	2,139.5	2,135.5	2,135.5	2,139.95	2,128	2,334
May 05, 2026	2,134	2,126.25	2,126.25	2,134	2,123	174
May 01, 2026	2,145	2,134.5	2,134.5	2,145.5	2,133.05	1,999
April 30, 2026	2,120	2,141.5	2,141.5	2,141.5	2,114	117
April 29, 2026	2,127	2,123.5	2,123.5	2,130.59	2,122.5	54
April 28, 2026	2,129	2,138.5	2,138.5	2,138.5	2,121.5	2,497
April 27, 2026	2,127	2,124.25	2,124.25	2,128.96	2,114.5	3,494
April 24, 2026	2,159.97	2,133	2,133	2,161.5	2,133	15,719
April 23, 2026	2,135.88	2,156.5	2,156.5	2,157	2,131.5	126
April 22, 2026	2,133.5	2,129	2,129	2,139.5	2,129	130
April 21, 2026	2,156	2,137	2,137	2,156	2,137	337
April 20, 2026	2,146	2,152.5	2,152.5	2,152.5	2,137.14	1,279
April 17, 2026	2,128	2,137.5	2,137.5	2,140	2,117.5	7,892
April 16, 2026	2,100.5	2,114	2,114	2,116.5	2,095	1,987
April 15, 2026	2,105.5	2,096.5	2,096.5	2,108.26	2,094	108
April 14, 2026	2,101.5	2,107	2,107	2,109.5	2,095.05	463
April 13, 2026	2,121.5	2,100.25	2,100.25	2,121.5	2,100.25	1,819
April 10, 2026	2,140.1	2,121.5	2,121.5	2,144.5	2,119.5	2,425
April 09, 2026	2,121.5	2,134.25	2,134.25	2,135.46	2,121	5,462
April 08, 2026	2,117	2,116	2,116	2,123.5	2,104.82	6,507
April 07, 2026	2,112.5	2,117	2,117	2,135.5	2,112.5	803
April 02, 2026	2,116	2,118.25	2,118.25	2,123.5	2,109.84	2,210
April 01, 2026	2,127	2,127.5	2,110.74	2,153.5	2,125.5	1,724
March 31, 2026	2,140	2,135	2,118.18	2,142	2,126.5	5,694
March 30, 2026	2,115.28	2,133.5	2,116.7	2,133.5	2,111.87	2,841
March 27, 2026	2,126	2,114	2,097.35	2,126	2,106	1,157
March 26, 2026	2,111.5	2,108	2,091.4	2,111.95	2,089.55	2,251
March 25, 2026	2,101	2,101	2,084.45	2,104.5	2,097	13
March 24, 2026	2,075	2,098.5	2,081.23	2,098.5	2,060.5	2,112
March 23, 2026	2,054	2,069.25	2,052.95	2,094	2,054	163
March 20, 2026	2,056	2,079.46	2,058.16	2,079.46	2,056	36
March 19, 2026	2,095	2,070.5	2,054.19	2,098	2,067.89	3,252
March 18, 2026	2,115.5	2,103	2,086.44	2,128	2,100.5	787
March 17, 2026	2,123	2,125.75	2,109.01	2,132	2,111.82	63
March 16, 2026	2,127.5	2,118.75	2,102.06	2,127.5	2,118.5	1,816
March 13, 2026	2,112.5	2,127.25	2,110.49	2,138	2,108	99
March 12, 2026	2,099.5	2,113.25	2,096.6	2,117.5	2,099.5	11
March 11, 2026	2,117	2,109.25	2,092.64	2,121.94	2,104	603
March 10, 2026	2,137	2,129.25	2,112.48	2,137	2,112.67	476
March 09, 2026	2,118.5	2,113	2,096.36	2,135	2,102.5	340
March 06, 2026	2,177	2,134.25	2,117.44	2,178.5	2,126.54	25
March 05, 2026	2,183.5	2,183	2,165.81	2,200.5	2,182.05	830
March 04, 2026	2,199	2,197.75	2,180.44	2,200.97	2,190.48	511
March 03, 2026	2,192	2,189	2,171.76	2,210.5	2,184.94	2,404
March 02, 2026	2,215.5	2,207	2,206.82	2,215.5	2,198	3,268
February 27, 2026	2,180.5	2,195	2,194.82	2,198	2,180.5	364
February 26, 2026	2,197.5	2,197.25	2,197.07	2,200.5	2,187.01	1,489
February 25, 2026	2,192.5	2,181	2,180.83	2,201	2,180	775
February 24, 2026	2,202.5	2,183	2,182.83	2,202.5	2,183	1,271
February 23, 2026	2,193.5	2,192.75	2,192.57	2,215.5	2,192.5	868
February 20, 2026	2,216	2,199	2,198.82	2,222.5	2,199	420
February 19, 2026	2,204	2,210.75	2,210.57	2,222	2,204	1,255
February 18, 2026	2,212	2,208.25	2,208.07	2,215.5	2,208.25	3,389
February 17, 2026	2,209.5	2,210.5	2,210.32	2,228.5	2,207	9,234
February 16, 2026	2,218.5	2,208.5	2,208.32	2,218.5	2,199.5	7,588