WisdomTree US Equity Income UCITS ETF (DHS.L) LSE

Currency In GBp

AD

DHS.L Historical Return

If you invested 1000 GBp in WisdomTree US Equity Income UCITS ETF (DHS.L) 10 years ago, it would be worth 2,165.47 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,688.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.95 GBp. This corresponds to total returns of 116.55%, 68.88%, 19.2%, respectively, with annualized returns of 8.03%, 11.04%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,238.52,247.52,247.52,247.52,233.5926
July 09, 20262,233.932,2442,2442,2442,227.55493
July 08, 20262,244.052,2442,2442,247.972,24411
July 07, 20262,263.52,273.52,273.52,279.972,261.451,229
July 06, 20262,269.52,2562,2562,269.52,2542,642
July 03, 20262,277.52,2622,2622,2782,256.561,810
July 02, 20262,2662,255.52,255.52,2662,251.555,689
July 01, 20262,2682,2772,2772,278.942,263211
June 30, 20262,2862,2682,2682,2872,2683,322
June 29, 20262,2882,2712,2712,3032,269.054,032
June 26, 20262,283.52,2922,2922,2952,275420
June 25, 20262,261.52,275.752,275.752,287.52,245.6623,653
June 24, 20262,2532,2592,2592,261.52,245.51,025
June 23, 20262,2192,2392,2392,2392,2194,634
June 22, 20262,2152,232.752,232.752,232.752,211.51,386
June 19, 20262,217.52,218.52,218.52,218.52,209.051,064
June 18, 20262,2112,210.252,210.252,220.52,210.2566
June 17, 20262,2082,211.752,211.752,211.752,207.441,029
June 16, 20262,218.52,215.52,215.52,2282,211.172,597
June 15, 20262,2452,217.52,217.52,2462,217.5799
June 12, 20262,214.52,234.752,234.752,234.752,214.5738
June 11, 20262,206.052,213.752,213.752,216.52,206.05416
June 10, 20262,197.282,205.52,205.52,207.52,192.094,210
June 09, 20262,176.52,182.52,182.52,198.462,176.5838
June 08, 20262,179.52,1952,1952,200.442,179.55,923
June 05, 20262,184.472,198.252,198.252,198.252,174.57,043
June 04, 20262,1572,176.752,176.752,182.52,1573,790
June 03, 20262,172.52,160.252,160.252,172.52,157.532,086
June 02, 20262,1442,1602,1602,1602,1441,906
June 01, 20262,1732,153.52,153.52,1822,153.5502
May 29, 20262,1982,1822,1822,2022,1803,726
May 28, 20262,215.52,199.252,199.252,216.52,199.25418
May 27, 20262,198.52,2072,2072,2072,1971,753
May 26, 20262,185.52,1922,1922,2152,185.52,521
May 22, 20262,1802,190.752,190.752,194.042,174.52709
May 21, 20262,1642,162.752,162.752,168.452,154.67228
May 20, 20262,1532,1562,1562,162.332,1532,676
May 19, 20262,1562,158.52,158.52,158.52,147.264,644
May 18, 20262,145.52,152.52,152.52,1562,137.59458
May 15, 20262,1612,151.52,151.52,169.52,151.577
May 14, 20262,1332,1532,1532,1532,133151
May 13, 20262,128.052,126.52,126.52,135.462,124.5557
May 12, 20262,121.52,1242,1242,1242,117.537
May 11, 20262,117.52,1052,1052,126.552,10516,765
May 08, 20262,1282,117.752,117.752,1282,115.54448
May 07, 20262,134.612,121.252,121.252,136.52,114.54,107
May 06, 20262,139.52,135.52,135.52,139.952,1282,334
May 05, 20262,1342,126.252,126.252,1342,123174
May 01, 20262,1452,134.52,134.52,145.52,133.051,999
April 30, 20262,1202,141.52,141.52,141.52,114117
April 29, 20262,1272,123.52,123.52,130.592,122.554
April 28, 20262,1292,138.52,138.52,138.52,121.52,497
April 27, 20262,1272,124.252,124.252,128.962,114.53,494
April 24, 20262,159.972,1332,1332,161.52,13315,719
April 23, 20262,135.882,156.52,156.52,1572,131.5126
April 22, 20262,133.52,1292,1292,139.52,129130
April 21, 20262,1562,1372,1372,1562,137337
April 20, 20262,1462,152.52,152.52,152.52,137.141,279
April 17, 20262,1282,137.52,137.52,1402,117.57,892
April 16, 20262,100.52,1142,1142,116.52,0951,987
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved