WisdomTree US Equity Income UCITS ETF (DHS.L) LSE

1,952.80

-3.4(-0.17%)

Updated at October 17 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,928.681,952.81,952.81,954.61,9192,753
October 16, 20251,949.41,956.21,956.21,967.21,949.483
October 15, 20251,971.81,969.61,969.61,9861,969.61,705
October 14, 20251,960.21,961.61,961.61,964.341,957.431
October 13, 20251,959.41,954.91,954.91,959.41,947.66531
October 10, 20251,9801,958.41,958.41,990.961,958.416,039
October 09, 20251,957.681,9781,9781,978.881,957.68137
October 08, 20251,982.61,9711,9711,982.61,9652,536
October 07, 20251,962.151,968.71,968.71,971.071,962.152,894
October 06, 20251,974.81,9661,9661,993.81,961.061,072
October 03, 20251,9731,9771,9771,982.941,966.26139
October 02, 20251,962.81,963.21,963.21,971.21,962.81,408
October 01, 20251,972.21,9811,967.171,9811,967.6449
September 30, 20251,962.61,962.21,948.51,977.141,959.661,504
September 29, 20251,976.21,9661,952.281,987.21,962.86281
September 26, 20251,9851,973.11,973.11,9851,970.21,171
September 25, 20251,971.81,9731,9731,976.311,961516
September 24, 20251,970.41,965.91,965.91,976.141,963.2312
September 23, 20251,9551,966.71,966.71,972.61,946.41,074
September 22, 20251,959.21,959.51,959.51,970.41,959.265
September 19, 20251,973.21,964.11,964.11,976.941,964.11,266
September 18, 20251,956.81,9561,9561,956.81,951.85,172
September 17, 20251,9451,946.71,946.71,947.341,933.211,023
September 16, 20251,937.41,926.71,926.71,9411,926.7165
September 15, 20251,9541,943.71,943.71,960.81,943.7175
September 12, 20251,975.21,963.41,963.41,975.21,963.4916
September 11, 20251,962.41,964.51,964.51,968.941,949.431
September 10, 20251,941.81,941.31,941.31,952.61,936.8895
September 09, 20251,951.21,958.31,958.31,958.31,946.8116
September 08, 20251,964.21,947.71,947.71,964.21,941.5430
September 05, 20251,979.81,960.61,960.61,979.81,960.61,358
September 04, 20251,976.81,974.21,974.21,978.71,967.71,127
September 03, 20251,977.41,960.91,960.91,977.41,960.86503
September 02, 20251,977.21,970.41,970.41,983.41,970.42,225
September 01, 20251,976.21,964.41,964.41,976.21,957.4532
August 29, 20251,963.41,962.41,962.41,970.941,962.23686
August 28, 20251,976.61,954.81,954.81,981.21,948.6405
August 27, 20251,968.21,969.31,969.31,971.251,962.85,905
August 26, 20251,964.41,952.21,952.21,965.61,952.21,239
August 22, 20251,946.41,965.51,965.51,975.81,946.42,659
August 21, 20251,9541,956.61,956.61,956.61,941.156,459
August 20, 20251,944.61,9511,9511,957.951,937404
August 19, 20251,931.41,939.51,939.51,9401,921.43,402
August 18, 20251,937.21,9331,9331,937.21,913.67,344
August 15, 20251,937.81,920.51,920.51,937.81,920.52,165
August 14, 20251,939.81,924.51,924.51,939.81,919.25,122
August 13, 20251,912.61,917.91,917.91,917.91,902.6181
August 12, 20251,914.21,903.31,903.31,914.21,896.214,735
August 11, 20251,913.41,901.61,901.61,914.41,900.2164
August 08, 20251,904.61,9011,9011,911.151,894.4454
August 07, 20251,9001,885.81,885.81,9061,885.85,570
August 06, 20251,932.81,909.81,909.81,932.81,904.9311,173
August 05, 20251,924.41,908.61,908.61,924.41,907.452,374
August 04, 20251,910.21,909.31,909.31,910.21,895.653,147
August 01, 20251,920.81,8931,8931,920.81,877.1514,783
July 31, 20251,930.21,920.71,920.71,933.771,90311,582
July 30, 20251,934.81,936.61,936.61,9541,916.43,786
July 29, 20251,944.61,933.21,933.21,944.61,927.81,391
July 28, 20251,947.21,925.91,925.91,947.21,921.81,065
July 25, 20251,9381,920.31,920.31,9381,917.2321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved