1,984.60
-5(-0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,995.8 | 1,984.6 | 1,984.6 | 1,995.8 | 1,984.6 | 1,701 |
| November 06, 2025 | 1,999.2 | 1,989.6 | 1,989.6 | 1,999.2 | 1,989.6 | 2,091 |
| November 05, 2025 | 1,995 | 1,992.4 | 1,992.4 | 1,998 | 1,991.17 | 462 |
| November 04, 2025 | 1,968.8 | 1,986.4 | 1,986.4 | 1,992.34 | 1,967.4 | 439 |
| November 03, 2025 | 2,005 | 1,971.8 | 1,971.8 | 2,005 | 1,971.15 | 1,404 |
| October 31, 2025 | 1,997.4 | 1,985.2 | 1,985.2 | 1,997.4 | 1,981.8 | 1,779 |
| October 30, 2025 | 1,996.2 | 2,000.85 | 2,000.85 | 2,000.85 | 1,975.2 | 128 |
| October 29, 2025 | 2,000 | 1,991.9 | 1,991.9 | 2,001.5 | 1,989.2 | 1,165 |
| October 28, 2025 | 2,001 | 1,997.6 | 1,997.6 | 2,015.5 | 1,994.4 | 2,629 |
| October 27, 2025 | 2,001.72 | 1,997 | 1,997 | 2,003 | 1,991 | 1,165 |
| October 24, 2025 | 1,981.2 | 2,000.2 | 2,000.2 | 2,000.2 | 1,980.2 | 658 |
| October 23, 2025 | 1,986.8 | 1,978.5 | 1,978.5 | 1,986.8 | 1,977.26 | 215 |
| October 22, 2025 | 1,984.2 | 1,991.6 | 1,991.6 | 1,997.2 | 1,979.06 | 3,962 |
| October 21, 2025 | 1,975.85 | 1,981.9 | 1,981.9 | 1,990.2 | 1,975.85 | 734 |
| October 20, 2025 | 1,960 | 1,967.1 | 1,967.1 | 1,974 | 1,956.69 | 2,165 |
| October 17, 2025 | 1,928.68 | 1,952.8 | 1,952.8 | 1,954.6 | 1,919 | 2,753 |
| October 16, 2025 | 1,949.4 | 1,956.2 | 1,956.2 | 1,967.2 | 1,949.4 | 83 |
| October 15, 2025 | 1,971.8 | 1,969.6 | 1,969.6 | 1,986 | 1,969.6 | 1,705 |
| October 14, 2025 | 1,960.2 | 1,961.6 | 1,961.6 | 1,964.34 | 1,957.4 | 31 |
| October 13, 2025 | 1,959.4 | 1,954.9 | 1,954.9 | 1,959.4 | 1,947.66 | 531 |
| October 10, 2025 | 1,980 | 1,958.4 | 1,958.4 | 1,990.96 | 1,958.4 | 16,039 |
| October 09, 2025 | 1,957.68 | 1,978 | 1,978 | 1,978.88 | 1,957.68 | 137 |
| October 08, 2025 | 1,982.6 | 1,971 | 1,971 | 1,982.6 | 1,965 | 2,536 |
| October 07, 2025 | 1,962.15 | 1,968.7 | 1,968.7 | 1,971.07 | 1,962.15 | 2,894 |
| October 06, 2025 | 1,974.8 | 1,966 | 1,966 | 1,993.8 | 1,961.06 | 1,072 |
| October 03, 2025 | 1,973 | 1,977 | 1,977 | 1,982.94 | 1,966.26 | 139 |
| October 02, 2025 | 1,962.8 | 1,963.2 | 1,963.2 | 1,971.2 | 1,962.8 | 1,408 |
| October 01, 2025 | 1,972.2 | 1,981 | 1,967.17 | 1,981 | 1,967.6 | 449 |
| September 30, 2025 | 1,962.6 | 1,962.2 | 1,948.5 | 1,977.14 | 1,959.66 | 1,504 |
| September 29, 2025 | 1,976.2 | 1,966 | 1,952.28 | 1,987.2 | 1,962.86 | 281 |
| September 26, 2025 | 1,985 | 1,973.1 | 1,973.1 | 1,985 | 1,970.2 | 1,171 |
| September 25, 2025 | 1,971.8 | 1,973 | 1,973 | 1,976.31 | 1,961 | 516 |
| September 24, 2025 | 1,970.4 | 1,965.9 | 1,965.9 | 1,976.14 | 1,963.2 | 312 |
| September 23, 2025 | 1,955 | 1,966.7 | 1,966.7 | 1,972.6 | 1,946.4 | 1,074 |
| September 22, 2025 | 1,959.2 | 1,959.5 | 1,959.5 | 1,970.4 | 1,959.2 | 65 |
| September 19, 2025 | 1,973.2 | 1,964.1 | 1,964.1 | 1,976.94 | 1,964.1 | 1,266 |
| September 18, 2025 | 1,956.8 | 1,956 | 1,956 | 1,956.8 | 1,951.8 | 5,172 |
| September 17, 2025 | 1,945 | 1,946.7 | 1,946.7 | 1,947.34 | 1,933.2 | 11,023 |
| September 16, 2025 | 1,937.4 | 1,926.7 | 1,926.7 | 1,941 | 1,926.7 | 165 |
| September 15, 2025 | 1,954 | 1,943.7 | 1,943.7 | 1,960.8 | 1,943.7 | 175 |
| September 12, 2025 | 1,975.2 | 1,963.4 | 1,963.4 | 1,975.2 | 1,963.4 | 916 |
| September 11, 2025 | 1,962.4 | 1,964.5 | 1,964.5 | 1,968.94 | 1,949.4 | 31 |
| September 10, 2025 | 1,941.8 | 1,941.3 | 1,941.3 | 1,952.6 | 1,936.8 | 895 |
| September 09, 2025 | 1,951.2 | 1,958.3 | 1,958.3 | 1,958.3 | 1,946.8 | 116 |
| September 08, 2025 | 1,964.2 | 1,947.7 | 1,947.7 | 1,964.2 | 1,941.54 | 30 |
| September 05, 2025 | 1,979.8 | 1,960.6 | 1,960.6 | 1,979.8 | 1,960.6 | 1,358 |
| September 04, 2025 | 1,976.8 | 1,974.2 | 1,974.2 | 1,978.7 | 1,967.7 | 1,127 |
| September 03, 2025 | 1,977.4 | 1,960.9 | 1,960.9 | 1,977.4 | 1,960.86 | 503 |
| September 02, 2025 | 1,977.2 | 1,970.4 | 1,970.4 | 1,983.4 | 1,970.4 | 2,225 |
| September 01, 2025 | 1,976.2 | 1,964.4 | 1,964.4 | 1,976.2 | 1,957.4 | 532 |
| August 29, 2025 | 1,963.4 | 1,962.4 | 1,962.4 | 1,970.94 | 1,962.23 | 686 |
| August 28, 2025 | 1,976.6 | 1,954.8 | 1,954.8 | 1,981.2 | 1,948.6 | 405 |
| August 27, 2025 | 1,968.2 | 1,969.3 | 1,969.3 | 1,971.25 | 1,962.8 | 5,905 |
| August 26, 2025 | 1,964.4 | 1,952.2 | 1,952.2 | 1,965.6 | 1,952.2 | 1,239 |
| August 22, 2025 | 1,946.4 | 1,965.5 | 1,965.5 | 1,975.8 | 1,946.4 | 2,659 |
| August 21, 2025 | 1,954 | 1,956.6 | 1,956.6 | 1,956.6 | 1,941.15 | 6,459 |
| August 20, 2025 | 1,944.6 | 1,951 | 1,951 | 1,957.95 | 1,937 | 404 |
| August 19, 2025 | 1,931.4 | 1,939.5 | 1,939.5 | 1,940 | 1,921.4 | 3,402 |
| August 18, 2025 | 1,937.2 | 1,933 | 1,933 | 1,937.2 | 1,913.6 | 7,344 |
| August 15, 2025 | 1,937.8 | 1,920.5 | 1,920.5 | 1,937.8 | 1,920.5 | 2,165 |