WisdomTree US Equity Income UCITS ETF (DHS.L) LSE

2,036.00

-7.5(-0.37%)

Updated at December 24 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,030.62,0362,0362,039.912,030.6135
December 23, 20252,031.52,043.52,043.52,0522,031.532
December 22, 20252,052.52,0552,0552,0622,047.56,185
December 19, 20252,054.52,061.52,061.52,0632,054.5320
December 18, 20252,064.142,062.252,062.252,064.142,061149
December 17, 20252,061.52,058.52,058.52,061.52,058.453
December 16, 20252,0602,046.252,046.252,0602,046.2522
December 15, 20252,069.452,061.752,061.752,069.452,059.543
December 12, 20252,0692,067.752,067.752,0822,06443
December 11, 20252,051.52,054.752,054.752,0552,050.6475
December 10, 20252,024.52,0402,0402,0402,016432
December 09, 20252,043.452,034.752,034.752,043.452,034.75112
December 08, 20252,0292,036.752,036.752,040.52,0291,676
December 05, 20252,031.512,045.752,045.752,045.752,031.5161
December 04, 20252,038.52,041.752,041.752,051.52,038.5235
December 03, 20252,056.52,041.252,041.252,056.52,03361
December 02, 20252,053.622,047.52,047.52,0642,047.5457
December 01, 20252,0612,058.752,058.752,064.52,048.578
November 28, 20252,0652,059.752,059.752,067.52,056.78240
November 27, 20252,0602,0542,0542,061.52,052.662,788
November 26, 20252,062.52,063.252,063.252,063.252,05595
November 25, 20252,043.722,052.52,052.52,053.452,036.481,080
November 24, 20252,049.52,046.52,046.52,049.52,041.011,279
November 21, 20252,0052,039.252,039.252,039.252,0051,569
November 20, 20252,0292,026.52,026.52,033.52,0262,904
November 19, 20252,0402,020.52,020.52,0402,020.5688
November 18, 20252,0082,018.752,018.752,018.752,003725
November 17, 20252,032.52,0262,0262,032.52,02651
November 14, 20252,021.52,030.52,030.52,0442,021.5418
November 13, 20252,046.52,046.752,046.752,053.452,03697
November 12, 20252,047.52,047.52,047.52,047.52,028197
November 11, 20252,002.052,020.252,020.252,020.252,001.152,537
November 10, 20251,980.61,986.81,986.81,997.21,980.6144
November 07, 20251,995.81,984.61,984.61,995.81,984.61,701
November 06, 20251,999.21,989.61,989.61,999.21,989.62,091
November 05, 20251,9951,992.41,992.41,9981,991.17462
November 04, 20251,968.81,986.41,986.41,992.341,967.4439
November 03, 20252,0051,971.81,971.82,0051,971.151,404
October 31, 20251,997.41,985.21,985.21,997.41,981.81,779
October 30, 20251,996.22,000.852,000.852,000.851,975.2128
October 29, 20252,0001,991.91,991.92,001.51,989.21,165
October 28, 20252,0011,997.61,997.62,015.51,994.42,629
October 27, 20252,001.721,9971,9972,0031,9911,165
October 24, 20251,981.22,000.22,000.22,000.21,980.2658
October 23, 20251,986.81,978.51,978.51,986.81,977.26215
October 22, 20251,984.21,991.61,991.61,997.21,979.063,962
October 21, 20251,975.851,981.91,981.91,990.21,975.85734
October 20, 20251,9601,967.11,967.11,9741,956.692,165
October 17, 20251,928.681,952.81,952.81,954.61,9192,753
October 16, 20251,949.41,956.21,956.21,967.21,949.483
October 15, 20251,971.81,969.61,969.61,9861,969.61,705
October 14, 20251,960.21,961.61,961.61,964.341,957.431
October 13, 20251,959.41,954.91,954.91,959.41,947.66531
October 10, 20251,9801,958.41,958.41,990.961,958.416,039
October 09, 20251,957.681,9781,9781,978.881,957.68137
October 08, 20251,982.61,9711,9711,982.61,9652,536
October 07, 20251,962.151,968.71,968.71,971.071,962.152,894
October 06, 20251,974.81,9661,9661,993.81,961.061,072
October 03, 20251,9731,9771,9771,982.941,966.26139
October 02, 20251,962.81,963.21,963.21,971.21,962.81,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved