26.08
-0.06(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.06 | 26.14 | 26.14 | 26.14 | 26.06 | 3,486 |
| August 14, 2025 | 25.91 | 26.05 | 26.05 | 26.18 | 25.91 | 2,868 |
| August 13, 2025 | 25.91 | 26.02 | 26.02 | 26.02 | 25.91 | 278 |
| August 12, 2025 | 25.77 | 25.71 | 25.71 | 25.77 | 25.65 | 198 |
| August 11, 2025 | 25.7 | 25.49 | 25.49 | 25.7 | 25.49 | 15 |
| August 08, 2025 | 25.68 | 25.57 | 25.57 | 25.68 | 25.49 | 637 |
| August 07, 2025 | 25.28 | 25.25 | 25.25 | 25.49 | 25.25 | 49 |
| August 06, 2025 | 25.59 | 25.48 | 25.48 | 25.59 | 25.47 | 975 |
| August 05, 2025 | 25.66 | 25.39 | 25.39 | 25.66 | 25.33 | 0 |
| August 04, 2025 | 25.28 | 25.36 | 25.36 | 25.39 | 25.25 | 61 |
| August 01, 2025 | 25.02 | 25.08 | 25.08 | 25.15 | 25.02 | 19,533 |
| July 31, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 6,671 |
| July 30, 2025 | 25.84 | 25.78 | 25.78 | 25.84 | 25.76 | 1,088 |
| July 29, 2025 | 25.92 | 25.77 | 25.77 | 25.92 | 25.77 | 0 |
| July 28, 2025 | 26.2 | 25.83 | 25.83 | 26.2 | 25.8 | 404 |
| July 25, 2025 | 25.75 | 25.8 | 25.8 | 25.97 | 25.75 | 0 |
| July 24, 2025 | 26.18 | 25.98 | 25.98 | 26.18 | 25.91 | 0 |
| July 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 22, 2025 | 25.63 | 25.79 | 25.79 | 25.79 | 25.4 | 34,613 |
| July 21, 2025 | 25.44 | 25.55 | 25.55 | 25.58 | 25.44 | 518 |
| July 18, 2025 | 25.88 | 25.57 | 25.57 | 25.88 | 25.57 | 2 |
| July 17, 2025 | 25.58 | 25.53 | 25.53 | 25.58 | 25.41 | 0 |
| July 16, 2025 | 25.34 | 25.3 | 25.3 | 25.34 | 25.19 | 18 |
| July 15, 2025 | 25.81 | 25.36 | 25.36 | 25.81 | 25.36 | 650 |
| July 14, 2025 | 25.5 | 25.55 | 25.55 | 25.63 | 25.5 | 4 |
| July 11, 2025 | 25.71 | 25.54 | 25.54 | 25.71 | 25.54 | 426 |
| July 10, 2025 | 25.8 | 25.85 | 25.85 | 25.85 | 25.64 | 668 |
| July 09, 2025 | 25.61 | 25.56 | 25.56 | 25.62 | 25.56 | 2 |
| July 08, 2025 | 25.71 | 25.62 | 25.62 | 25.71 | 25.53 | 2,156 |
| July 07, 2025 | 25.65 | 25.57 | 25.57 | 25.67 | 25.52 | 994 |
| July 04, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 03, 2025 | 25.71 | 25.67 | 25.67 | 25.71 | 25.67 | 9 |
| July 02, 2025 | 25.75 | 25.77 | 25.58 | 25.81 | 25.69 | 2,283 |
| July 01, 2025 | 25.37 | 25.65 | 25.46 | 25.65 | 25.18 | 90 |
| June 30, 2025 | 25.3 | 25.14 | 24.95 | 25.3 | 25.12 | 49 |
| June 27, 2025 | 25.13 | 25.13 | 24.94 | 25.14 | 25.1 | 191 |
| June 26, 2025 | 25.01 | 25.01 | 24.82 | 25.01 | 25.01 | 0 |
| June 25, 2025 | 25 | 24.84 | 24.65 | 25 | 24.84 | 398 |
| June 24, 2025 | 25.05 | 25.02 | 24.83 | 25.05 | 24.93 | 0 |
| June 23, 2025 | 24.83 | 24.79 | 24.61 | 24.86 | 24.78 | 104 |
| June 20, 2025 | 24.83 | 24.83 | 24.64 | 24.83 | 24.83 | 0 |
| June 19, 2025 | 24.63 | 24.63 | 24.44 | 24.63 | 24.63 | 0 |
| June 18, 2025 | 24.7 | 24.81 | 24.62 | 24.81 | 24.7 | 455 |
| June 17, 2025 | 24.88 | 24.82 | 24.63 | 24.88 | 24.82 | 0 |
| June 16, 2025 | 25.01 | 24.94 | 24.75 | 25.01 | 24.91 | 65 |
| June 13, 2025 | 24.98 | 25.02 | 24.83 | 25.02 | 24.98 | 1,421 |
| June 12, 2025 | 25.14 | 25.02 | 24.83 | 25.14 | 25.02 | 0 |
| June 11, 2025 | 25.08 | 25.05 | 24.86 | 25.08 | 25.05 | 0 |
| June 10, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 24.91 | 707 |
| June 09, 2025 | 24.7 | 24.87 | 24.87 | 24.93 | 24.7 | 5 |
| June 06, 2025 | 24.4 | 24.75 | 24.75 | 24.76 | 24.4 | 31 |
| June 05, 2025 | 24.62 | 24.59 | 24.59 | 24.62 | 24.59 | 5 |
| June 04, 2025 | 24.76 | 24.65 | 24.65 | 24.76 | 24.65 | 23 |
| June 03, 2025 | 24.57 | 24.65 | 24.65 | 24.65 | 24.53 | 25 |
| June 02, 2025 | 24.65 | 24.48 | 24.48 | 24.65 | 24.48 | 6 |
| May 30, 2025 | 24.74 | 24.58 | 24.58 | 24.74 | 24.58 | 10 |
| May 29, 2025 | 24.46 | 24.51 | 24.51 | 24.51 | 24.46 | 44 |
| May 28, 2025 | 24.81 | 24.52 | 24.52 | 24.81 | 24.52 | 7,744 |
| May 27, 2025 | 24.68 | 24.56 | 24.56 | 24.68 | 24.28 | 2,201 |
| May 23, 2025 | 24.35 | 24.17 | 24.17 | 24.35 | 24.08 | 3 |