WisdomTree US Equity Income UCITS ETF (DHSD.L) LSE

Currency In USD

DHSD.L Historical Return

If you invested $1000 in WisdomTree US Equity Income UCITS ETF (DHSD.L) 10 years ago, it would be worth $2,324.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.3, while $1000 invested 1 year ago would be worth $1,248.88. This corresponds to total returns of 132.46%, 68.53%, 24.89%, respectively, with annualized returns of 8.8%, 11%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.01	30.86	30.86	31.01	30.86	1,017
July 30, 2026	31.42	30.85	30.85	31.42	30.85	3
July 29, 2026	31.67	31.49	31.49	31.67	31.49	194
July 28, 2026	31.27	31.58	31.58	31.6	31.27	6
July 27, 2026	31.27	31.15	31.15	31.27	31.06	14
July 23, 2026	30.66	30.66	30.66	30.66	30.66	298
July 22, 2026	30.77	30.85	30.85	30.85	30.77	421
July 21, 2026	30.56	30.57	30.57	30.59	30.55	49
July 20, 2026	30.67	30.55	30.55	30.72	30.55	18
July 17, 2026	30.94	30.95	30.95	30.96	30.93	226
July 16, 2026	30.28	30.82	30.82	30.82	30.28	57
July 15, 2026	30.15	30.37	30.37	30.37	30.15	13
July 14, 2026	30.35	30.17	30.17	30.35	30.17	48
July 13, 2026	30.41	30.22	30.22	30.41	30.22	0
July 10, 2026	30.06	30.16	30.16	30.16	30.06	1,087
July 09, 2026	29.95	30.07	30.07	30.07	29.9	1,855
July 08, 2026	30.33	29.98	29.98	30.33	29.98	7
July 07, 2026	30.27	30.41	30.41	30.41	30.27	1,824
July 06, 2026	30.23	30.11	30.11	30.23	30.11	1
July 03, 2026	30.25	30.2	30.2	30.25	30.18	13,769
July 02, 2026	30.04	30.13	30.13	30.13	30.04	19
July 01, 2026	30.19	30.25	30.25	30.25	30.04	2,832
June 30, 2026	30.05	30.08	30.08	30.22	30.05	3
June 29, 2026	30.17	30.12	30.12	30.17	30.12	1,871
June 26, 2026	30.08	30.3	30.3	30.3	30.08	248
June 25, 2026	29.69	30.08	30.08	30.08	29.69	1,711
June 24, 2026	29.71	29.75	29.75	29.78	29.62	767
June 23, 2026	29.38	29.57	29.57	29.59	29.34	1,261
June 22, 2026	29.26	29.59	29.59	29.59	29.26	3,684
June 18, 2026	29.39	29.26	29.26	29.42	29.26	177
June 17, 2026	29.66	29.64	29.64	29.66	29.62	3,580
June 15, 2026	30.1	29.8	29.8	30.1	29.8	138
June 11, 2026	29.51	29.55	29.55	29.55	29.51	1
June 10, 2026	29.28	29.56	29.56	29.56	29.28	367
June 09, 2026	29.23	29.22	29.22	29.26	29.22	349
June 08, 2026	29.26	29.33	29.33	29.33	29.24	5,546
June 05, 2026	29.32	29.4	29.4	29.4	29.3	6,088
June 04, 2026	28.96	29.24	29.24	29.24	28.96	96
June 03, 2026	29.16	29.02	29.02	29.16	29.02	0
June 02, 2026	28.95	29.12	29.12	29.12	28.9	4,407
June 01, 2026	29.3	28.94	28.94	29.3	28.94	5
May 29, 2026	29.4	29.39	29.39	29.4	29.39	5
May 28, 2026	29.62	29.55	29.55	29.62	29.55	1
May 27, 2026	29.56	29.64	29.64	29.65	29.56	2,679
May 26, 2026	29.72	29.49	29.49	29.72	29.49	665
May 22, 2026	29.29	29.46	29.46	29.46	29.23	4,040
May 21, 2026	29.04	28.99	28.99	29.04	28.99	1
May 20, 2026	28.99	28.99	28.99	28.99	28.99	4
May 19, 2026	28.84	28.9	28.9	28.9	28.78	12
May 18, 2026	28.65	28.84	28.84	28.84	28.65	354
May 15, 2026	28.9	28.66	28.66	28.9	28.66	2
May 14, 2026	28.92	29.03	29.03	29.03	28.92	1,307
May 12, 2026	28.75	28.69	28.69	28.75	28.69	6
May 11, 2026	28.86	28.73	28.73	28.96	28.73	18,011
May 08, 2026	28.9	28.84	28.84	28.9	28.84	356
May 07, 2026	29.23	28.87	28.87	29.23	28.87	2,878
May 06, 2026	28.96	29.07	29.07	29.12	28.96	4,263
May 05, 2026	28.8	28.84	28.84	28.86	28.8	1,169
May 01, 2026	29.21	29.09	29.09	29.21	29.09	4
April 30, 2026	28.64	29.07	29.07	29.07	28.64	2