WisdomTree US Equity Income UCITS ETF (DHSD.L) LSE

28.05

-0.315(-1.11%)

Updated at April 02 01:43PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.91	28.05	28.05	28.05	27.91	1,245
April 01, 2026	28.4	28.36	28.36	28.48	28.36	235
March 31, 2026	28.36	28.2	28.2	28.36	28.2	2
March 30, 2026	28.03	28.14	28.14	28.14	28.03	3
March 27, 2026	28.07	28.08	28.08	28.08	28.07	0
March 26, 2026	27.96	28.12	28.12	28.12	27.96	2
March 25, 2026	28.12	28.11	28.11	28.18	28.07	681
March 23, 2026	27.36	27.71	27.71	27.71	27.3	371
March 20, 2026	27.6	27.65	27.65	27.65	27.6	21
March 19, 2026	27.81	27.7	27.7	27.81	27.67	4,004
March 18, 2026	28.03	28.05	28.05	28.05	28.03	10
March 17, 2026	28.37	28.37	28.37	28.37	28.37	0
March 16, 2026	28.21	28.16	28.16	28.21	28.16	2
March 13, 2026	27.99	28.16	28.16	28.16	27.96	45
March 12, 2026	28.18	28.22	28.22	28.22	28.18	34
March 11, 2026	28.43	28.27	28.27	28.43	28.27	286
March 10, 2026	28.57	28.66	28.66	28.66	28.57	185
March 09, 2026	28.26	28.35	28.35	28.35	28.26	358
March 06, 2026	29.28	28.59	28.59	29.28	28.57	55
March 05, 2026	29.13	29.05	29.05	29.13	29.05	2
March 04, 2026	29.34	29.37	29.37	29.37	29.34	2
March 03, 2026	29.59	29.15	29.15	29.59	28.96	2,358
March 02, 2026	29.6	29.53	29.53	29.6	29.53	4
February 27, 2026	29.49	29.55	29.55	29.55	29.4	1,698
February 26, 2026	29.6	29.69	29.69	29.86	29.6	1,559
February 25, 2026	29.7	29.52	29.52	29.7	29.48	59
February 24, 2026	29.6	29.55	29.55	29.63	29.55	65
February 23, 2026	29.82	29.58	29.58	29.82	29.58	4,107
February 20, 2026	29.69	29.69	0	29.69	29.69	1,682
February 19, 2026	29.72	29.74	0	29.9	29.72	0
February 18, 2026	29.92	29.92	0	29.92	29.92	0
February 17, 2026	30.09	29.9	0	30.17	29.8	2,808
February 16, 2026	30.07	30.1	0	30.1	30.07	7,245
February 13, 2026	29.88	30.05	0	30.05	29.75	393
February 12, 2026	30.19	30.08	0	30.19	30.08	0
February 11, 2026	30	30.13	0	30.13	30	219
February 10, 2026	29.6	29.98	0	29.99	29.6	34
February 09, 2026	30	29.8	0	30	29.8	35
February 06, 2026	29.65	29.87	0	29.87	29.65	1,326
February 05, 2026	29.6	29.31	0	29.6	29.31	63
February 04, 2026	29.37	29.52	0	29.52	29.37	3
February 03, 2026	29.16	29.16	0	29.16	29.16	0
February 02, 2026	28.63	28.93	0	28.93	28.63	1,206
January 30, 2026	28.42	28.46	0	28.46	28.42	366
January 29, 2026	28.38	28.46	0	28.46	28.38	251
January 28, 2026	28.28	28.32	0	28.32	28.28	1
January 27, 2026	28.15	28.25	0	28.25	28.15	2,281
January 26, 2026	28.2	28.2	0	28.2	28.2	5
January 23, 2026	28.39	28.24	0	28.39	28.24	69
January 22, 2026	28.61	28.61	0	28.61	28.61	0
January 21, 2026	28.11	28.33	0	28.33	28.11	0
January 20, 2026	28	28.09	0	28.09	28	20
January 19, 2026	28.14	27.98	0	28.14	27.98	617
January 16, 2026	28.37	28.24	0	28.37	28.24	30
January 15, 2026	28.19	28.36	0	28.36	28.19	179
January 14, 2026	27.91	28.13	0	28.13	27.91	179
January 13, 2026	27.98	27.86	0	27.98	27.86	268
January 12, 2026	27.91	27.91	0	27.91	27.84	352
January 09, 2026	28.06	28.03	0	28.06	28.03	4
January 08, 2026	27.98	27.98	0	27.98	27.98	0