WisdomTree US Equity Income UCITS ETF (DHSD.L) LSE

Currency In USD

DHSD.L Historical Return

If you invested $1000 in WisdomTree US Equity Income UCITS ETF (DHSD.L) 10 years ago, it would be worth $2,227.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.69, while $1000 invested 1 year ago would be worth $1,135.44. This corresponds to total returns of 122.72%, 62.77%, 13.54%, respectively, with annualized returns of 8.33%, 10.24%, 13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.28	29.06	29.06	29.31	29.06	1,626
September 29, 2026	29.84	29.62	29.62	29.84	29.62	1,007
September 28, 2026	30.07	29.79	29.79	30.07	29.79	24,066
September 25, 2026	29.8	29.83	29.83	29.84	29.8	628
September 23, 2026	29.99	30.02	30.02	30.19	29.99	482
September 22, 2026	30.27	30.21	30.21	30.34	30.21	620
September 21, 2026	30.35	30.28	30.28	30.37	30.26	2
September 18, 2026	30.31	30.21	30.21	30.31	30.21	816
September 17, 2026	30.53	30.44	30.44	30.53	30.44	3,770
September 11, 2026	30.96	30.9	30.9	30.96	30.9	2,728
September 10, 2026	30.83	30.7	30.7	30.83	30.7	3,250
September 09, 2026	30.92	30.77	30.77	31.01	30.77	7,281
September 07, 2026	31.43	31.17	31.17	31.43	31.17	1
September 04, 2026	31.41	31.37	31.37	31.41	31.35	2,156
September 03, 2026	31.4	31.36	31.36	31.4	31.36	1
September 01, 2026	31.28	31.1	31.1	31.28	31.1	1
August 28, 2026	31.3	31.33	31.33	31.33	31.3	0
August 27, 2026	31.68	31.44	31.44	31.68	31.44	3
August 26, 2026	31.61	31.64	31.64	31.64	31.61	2
August 25, 2026	31.51	31.54	31.54	31.54	31.51	4,547
August 24, 2026	31.58	31.55	31.55	31.58	31.55	216
August 21, 2026	31.34	31.61	31.61	31.61	31.34	1,453
August 18, 2026	31.46	31.49	31.49	31.49	31.46	2
August 17, 2026	31.5	31.43	31.43	31.5	31.43	2
August 14, 2026	31.49	31.52	31.52	31.52	31.49	1
August 13, 2026	31.21	31.35	31.35	31.35	31.21	404
August 12, 2026	31.21	31.15	31.15	31.26	31.13	430
August 11, 2026	31.12	31.12	31.12	31.12	31.12	34
August 10, 2026	31.03	30.98	30.98	31.03	30.98	109
August 06, 2026	31.02	30.95	30.95	31.02	30.95	1,271
August 05, 2026	31.28	30.95	30.95	31.29	30.95	23,037
August 04, 2026	31.05	31.03	31.03	31.05	31.03	1
August 03, 2026	30.77	30.97	30.97	31.13	30.77	6,456
July 31, 2026	31.01	30.86	30.86	31.01	30.86	1,017
July 30, 2026	31.42	30.85	30.85	31.42	30.85	3
July 29, 2026	31.67	31.49	31.49	31.67	31.49	194
July 28, 2026	31.27	31.58	31.58	31.6	31.27	6
July 27, 2026	31.27	31.15	31.15	31.27	31.06	14
July 23, 2026	30.66	30.66	30.66	30.66	30.66	298
July 22, 2026	30.77	30.85	30.85	30.85	30.77	421
July 21, 2026	30.56	30.57	30.57	30.59	30.55	49
July 20, 2026	30.67	30.55	30.55	30.72	30.55	18
July 17, 2026	30.94	30.95	30.95	30.96	30.93	226
July 16, 2026	30.28	30.82	30.82	30.82	30.28	57
July 15, 2026	30.15	30.37	30.37	30.37	30.15	13
July 14, 2026	30.35	30.17	30.17	30.35	30.17	48
July 13, 2026	30.41	30.22	30.22	30.41	30.22	0
July 10, 2026	30.06	30.16	30.16	30.16	30.06	1,087
July 09, 2026	29.95	30.07	30.07	30.07	29.9	1,855
July 08, 2026	30.33	29.98	29.98	30.33	29.98	7
July 07, 2026	30.27	30.41	30.41	30.41	30.27	1,824
July 06, 2026	30.23	30.11	30.11	30.23	30.11	1
July 03, 2026	30.25	30.2	30.2	30.25	30.18	13,769
July 02, 2026	30.04	30.13	30.13	30.13	30.04	19
July 01, 2026	30.19	30.25	30.25	30.25	30.04	2,832
June 30, 2026	30.05	30.08	30.08	30.22	30.05	3
June 29, 2026	30.17	30.12	30.12	30.17	30.12	1,871
June 26, 2026	30.08	30.3	30.3	30.3	30.08	248
June 25, 2026	29.69	30.08	30.08	30.08	29.69	1,711
June 24, 2026	29.71	29.75	29.75	29.78	29.62	767