WisdomTree US Equity Income UCITS ETF (DHSD.L) LSE

28.69

-0.035(-0.12%)

Updated at May 12 05:15PM

Currency In USD

DHSD.L Historical Return

If you invested $1000 in WisdomTree US Equity Income UCITS ETF (DHSD.L) 10 years ago, it would be worth $2,266.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.39, while $1000 invested 1 year ago would be worth $1,197.91. This corresponds to total returns of 126.62%, 55.84%, 19.79%, respectively, with annualized returns of 8.52%, 9.27%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28.75	28.69	28.69	28.75	28.69	6
May 11, 2026	28.86	28.73	28.73	28.96	28.73	18,011
May 08, 2026	28.9	28.84	28.84	28.9	28.84	356
May 07, 2026	29.23	28.87	28.87	29.23	28.87	2,878
May 06, 2026	28.96	29.07	29.07	29.12	28.96	4,263
May 05, 2026	28.8	28.84	28.84	28.86	28.8	1,169
May 01, 2026	29.21	29.09	29.09	29.21	29.09	4
April 30, 2026	28.64	29.07	29.07	29.07	28.64	2
April 29, 2026	28.86	28.7	28.7	28.86	28.7	1
April 28, 2026	28.75	28.88	28.88	28.88	28.75	40
April 27, 2026	28.89	28.78	28.78	28.89	28.74	6,558
April 24, 2026	29.1	28.81	28.81	29.1	28.81	2
April 23, 2026	28.96	29.13	29.13	29.13	28.96	472
April 21, 2026	29.02	28.87	28.87	29.15	28.87	444
April 20, 2026	28.98	29.13	29.13	29.13	28.98	2
April 17, 2026	28.77	28.98	28.98	28.98	28.77	0
April 16, 2026	28.65	28.61	28.61	28.65	28.61	2
April 15, 2026	28.57	28.47	28.47	28.57	28.47	1,080
April 14, 2026	28.43	28.6	28.6	28.6	28.43	6,264
April 13, 2026	28.42	28.25	28.25	28.42	28.25	7,368
April 10, 2026	28.71	28.59	28.59	28.81	28.59	307
April 09, 2026	28.68	28.64	28.64	28.68	28.64	178
April 08, 2026	28.45	28.44	28.44	28.45	28.42	6,024
April 07, 2026	28.09	28.05	28.05	28.09	28.05	2
April 02, 2026	27.91	28.05	28.05	28.05	27.91	1,245
April 01, 2026	28.4	28.36	28.14	28.48	28.36	235
March 31, 2026	28.36	28.2	27.98	28.36	28.2	2
March 30, 2026	28.03	28.14	27.91	28.14	28.03	3
March 27, 2026	28.07	28.08	28.08	28.08	28.07	0
March 26, 2026	27.96	28.12	27.89	28.12	27.96	2
March 25, 2026	28.12	28.11	27.89	28.18	28.07	681
March 24, 2026	-1	-1	27.87	-1	-1	0
March 23, 2026	27.36	27.71	27.49	27.71	27.3	371
March 20, 2026	27.6	27.65	27.43	27.65	27.6	21
March 19, 2026	27.81	27.7	27.48	27.81	27.67	4,004
March 18, 2026	28.03	28.05	27.83	28.05	28.03	10
March 17, 2026	28.37	28.37	28.14	28.37	28.37	0
March 16, 2026	28.21	28.16	27.94	28.21	28.16	2
March 13, 2026	27.99	28.16	27.93	28.16	27.96	45
March 12, 2026	28.18	28.22	27.99	28.22	28.18	34
March 11, 2026	28.43	28.27	28.04	28.43	28.27	286
March 10, 2026	28.57	28.66	28.44	28.66	28.57	185
March 09, 2026	28.26	28.35	28.12	28.35	28.26	358
March 06, 2026	29.28	28.59	28.37	29.28	28.57	55
March 05, 2026	29.13	29.05	28.82	29.13	29.05	2
March 04, 2026	29.34	29.37	29.13	29.37	29.34	2
March 03, 2026	29.59	29.15	28.92	29.59	28.96	2,358
March 02, 2026	29.6	29.53	29.3	29.6	29.53	4
February 27, 2026	29.49	29.55	29.32	29.55	29.4	1,698
February 26, 2026	29.6	29.69	29.46	29.86	29.6	1,559
February 25, 2026	29.7	29.52	29.29	29.7	29.48	59
February 24, 2026	29.6	29.55	29.32	29.63	29.55	65
February 23, 2026	29.82	29.58	29.35	29.82	29.58	4,107
February 20, 2026	29.69	29.69	29.46	29.69	29.69	1,682
February 19, 2026	29.72	29.74	29.51	29.9	29.72	0
February 18, 2026	29.92	29.92	29.69	29.92	29.92	0
February 17, 2026	30.09	29.9	29.67	30.17	29.8	2,808
February 16, 2026	30.07	30.1	29.87	30.1	30.07	7,245
February 13, 2026	29.88	30.05	29.82	30.05	29.75	393
February 12, 2026	30.19	30.08	29.85	30.19	30.08	0