WisdomTree US Equity Income UCITS ETF - DHSD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.69	29.69	29.69	29.69	29.69	1,682
February 19, 2026	29.72	29.74	29.74	29.9	29.72	0
February 18, 2026	29.92	29.92	29.92	29.92	29.92	0
February 17, 2026	30.09	29.9	29.9	30.17	29.8	2,808
February 16, 2026	30.07	30.1	30.1	30.1	30.07	7,245
February 13, 2026	29.88	30.05	30.05	30.05	29.75	393
February 12, 2026	30.19	30.08	30.08	30.19	30.08	0
February 11, 2026	30	30.13	30.13	30.13	30	219
February 10, 2026	29.6	29.98	29.98	29.99	29.6	34
February 09, 2026	30.11	29.8	29.8	30.11	29.8	35
February 06, 2026	29.65	29.87	29.87	29.87	29.65	1,326
February 05, 2026	29.6	29.31	29.31	29.6	29.31	63
February 04, 2026	29.37	29.52	29.52	29.52	29.37	3
February 03, 2026	29.16	29.16	29.16	29.16	29.16	0
February 02, 2026	28.63	28.93	28.93	28.93	28.63	1,206
January 30, 2026	28.42	28.46	28.46	28.46	28.42	366
January 29, 2026	28.38	28.46	28.46	28.46	28.38	251
January 28, 2026	28.28	28.32	28.32	28.32	28.28	1
January 27, 2026	28.15	28.25	28.25	28.25	28.15	2,281
January 26, 2026	28.2	28.2	28.2	28.2	28.2	5
January 23, 2026	28.39	28.24	28.24	28.39	28.24	69
January 22, 2026	28.61	28.61	28.61	28.61	28.61	0
January 21, 2026	28.11	28.33	28.33	28.33	28.11	0
January 20, 2026	28	28.09	28.09	28.09	28	20
January 19, 2026	28.14	27.98	27.98	28.14	27.98	617
January 16, 2026	28.37	28.37	28.37	28.37	28.37	30
January 15, 2026	28.19	28.36	28.36	28.19	28.19	179
January 14, 2026	27.91	28	27.91	28	27.91	179
January 13, 2026	27.98	27.86	27.86	27.98	27.86	268
January 12, 2026	27.91	27.91	27.91	27.91	27.84	352
January 09, 2026	28.06	28.03	28.03	28.06	28.03	4
January 08, 2026	27.98	27.98	27.98	27.98	27.98	0
January 07, 2026	27.87	27.71	27.71	27.87	27.71	12,387
January 06, 2026	27.77	27.73	27.73	27.77	27.71	23,627
January 05, 2026	27.49	27.57	27.57	27.57	27.37	3,695
January 02, 2026	27.09	27.26	27.26	27.26	27.09	28
December 31, 2025	27.6	27.56	27.56	27.6	27.56	121
December 30, 2025	27.75	27.59	27.59	27.75	27.59	121
December 29, 2025	27.72	27.64	27.64	27.74	27.64	122
December 24, 2025	27.51	27.51	27.51	27.51	27.51	0
December 23, 2025	27.55	27.56	27.56	27.55	27.55	0
December 22, 2025	27.54	27.65	27.65	27.65	27.34	397
December 19, 2025	27.55	27.57	27.57	27.57	27.55	2,000
December 18, 2025	27.65	27.62	27.62	27.65	27.61	541
December 17, 2025	27.47	27.56	27.56	27.56	27.47	3,110
December 16, 2025	27.51	27.48	27.48	27.51	27.48	2
December 15, 2025	27.63	27.6	27.6	27.69	27.6	87
December 12, 2025	27.62	27.62	27.62	27.62	27.62	0
December 11, 2025	27.4	27.57	27.57	27.57	27.4	218
December 10, 2025	26.97	27.2	27.2	27.2	26.97	2,035
December 09, 2025	27.05	27.09	27.09	27.09	27.05	364
December 08, 2025	27.36	27.12	27.12	27.36	27.1	2
December 05, 2025	27.25	27.26	27.26	27.26	27.25	88
December 04, 2025	27.35	27.28	27.28	27.35	27.28	367
December 03, 2025	27.1	27.24	27.24	27.24	27.1	737
December 02, 2025	27.03	27.03	27.03	27.03	27.03	0
December 01, 2025	27.29	27.24	27.24	27.54	27.12	29
November 28, 2025	27.19	27.27	27.27	27.31	27.19	3
November 27, 2025	27.17	27.23	27.23	27.26	27.17	0
November 26, 2025	27.16	27.3	27.3	27.3	27.16	2

WisdomTree US Equity Income UCITS ETF (DHSD.L) LSE