WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc (DHSG.L) LSE

Currency In GBp

DHSG.L Historical Return

If you invested 1000 GBp in WisdomTree US Equity Income UCITS ETF (DHSG.L) since IPO date, it would be worth 2,055.42 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,563.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,224.13 GBp. This corresponds to total returns of 105.54%, 56.33%, 22.41%, respectively, with annualized returns of 7.76%, 9.34%, 22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,614	2,619.5	2,619.5	2,619.5	2,614	1
June 17, 2026	2,659.2	2,646	2,646	2,659.2	2,646	10
June 15, 2026	2,663.07	2,657	2,657	2,663.07	2,657	6
June 12, 2026	2,665.06	2,676	2,676	2,676	2,665.06	34
June 10, 2026	2,620	2,637.5	2,637.5	2,637.5	2,614	5,748
June 09, 2026	2,606	2,607.5	2,607.5	2,610	2,591	1
June 08, 2026	2,613	2,618	2,618	2,618	2,610	6,038
June 05, 2026	2,620	2,623.5	2,623.5	2,631	2,617	5,858
June 03, 2026	2,596.94	2,592	2,592	2,596.94	2,592	6
June 02, 2026	2,584	2,598.5	2,598.5	2,598.5	2,584	0
May 28, 2026	2,648	2,639	2,639	2,648	2,639	210
May 26, 2026	2,640.93	2,631.5	2,631.5	2,640.93	2,631.5	4
May 22, 2026	2,608	2,629	2,629	2,635.94	2,608	20
May 21, 2026	2,592	2,587	2,587	2,592	2,587	2
May 20, 2026	2,590.87	2,589.5	2,589.5	2,590.87	2,589.5	12
May 19, 2026	2,571.74	2,581.5	2,581.5	2,581.95	2,568.07	3,638
May 15, 2026	2,583	2,557	2,557	2,583	2,557	7
May 14, 2026	2,551	2,590.5	2,590.5	2,591.95	2,551	11
May 13, 2026	2,566	2,565.5	2,565.5	2,576.93	2,565	7
May 12, 2026	2,548.08	2,559.5	2,559.5	2,559.5	2,546.07	463
May 11, 2026	2,564.5	2,564.5	2,564.5	2,564.5	2,564.5	2
May 08, 2026	2,583	2,574.5	2,574.5	2,583	2,574.5	22
May 07, 2026	2,569.95	2,569.95	2,569.95	2,569.95	2,569.95	14
May 06, 2026	2,584	2,592	2,592	2,592	2,584	4,305
May 05, 2026	2,571	2,574.5	2,574.5	2,574.5	2,571	3
May 01, 2026	2,608.87	2,598.5	2,598.5	2,608.87	2,598.5	12
April 30, 2026	2,576.06	2,596	2,596	2,596	2,576.06	4
April 29, 2026	2,564.94	2,562	2,562	2,564.94	2,562	14
April 28, 2026	2,569	2,578	2,578	2,578	2,569	134
April 27, 2026	2,575.94	2,569.5	2,569.5	2,575.94	2,569.5	26
April 24, 2026	2,581.93	2,570.5	2,570.5	2,581.93	2,570.5	4
April 22, 2026	2,578.93	2,567.5	2,567.5	2,578.93	2,567.5	26
April 20, 2026	2,597.93	2,600	2,600	2,600	2,597.93	26
April 16, 2026	2,558.93	2,553.5	2,553.5	2,558.93	2,553.5	26
April 15, 2026	2,548.31	2,541	2,541	2,548.31	2,541	1,200
April 14, 2026	2,549.92	2,554	2,554	2,554	2,549.92	24
April 13, 2026	2,540.93	2,522.5	2,522.5	2,540.93	2,522.5	13,479
April 10, 2026	2,564.94	2,553	2,553	2,564.94	2,553	28
April 09, 2026	2,549	2,557.5	2,557.5	2,560.93	2,549	4
April 08, 2026	2,545.93	2,539.5	2,539.5	2,545.93	2,539.5	12
April 07, 2026	2,532	2,507.5	2,507.5	2,552	2,507.5	12
April 02, 2026	2,485.57	2,505	2,505	2,505	2,485.57	6
April 01, 2026	-1	-1	2,514	-1	-1	0
March 31, 2026	2,509	2,500	2,500	2,509	2,500	26
March 30, 2026	2,492.44	2,495.5	2,495.5	2,495.5	2,492.44	1
March 27, 2026	2,495.44	2,491.25	2,491.25	2,495.44	2,491.25	56
March 26, 2026	2,504.94	2,495	2,495	2,504.94	2,495	2
March 25, 2026	2,489.38	2,493.25	2,493.25	2,493.25	2,489.38	10
March 24, 2026	2,464.5	2,492.5	2,492.5	2,492.89	2,464.5	15
March 23, 2026	2,432.5	2,458.5	2,458.5	2,458.5	2,432.5	1
March 20, 2026	2,451.5	2,451.5	2,451.5	2,451.5	2,451.5	448
March 19, 2026	-1	-1	2,456	-1	-1	0
March 18, 2026	-1	-1	2,488.5	-1	-1	0
March 17, 2026	2,523	2,517.5	2,517.5	2,525.95	2,517.5	21
March 16, 2026	2,497.5	2,497.5	2,497.5	2,497.5	2,497.5	0
March 13, 2026	2,498	2,498	2,496.25	2,498	2,498	4
March 12, 2026	2,502	2,502	2,502	2,502	2,502	0
March 11, 2026	2,508	2,508	2,508	2,508	2,508	0
March 10, 2026	2,544	2,544	2,544	2,544	2,544	0
March 09, 2026	-1	-1	2,515	-1	-1	0