WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc (DHSG.L) LSE

Currency In GBp

AD

DHSG.L Historical Return

If you invested 1000 GBp in WisdomTree US Equity Income UCITS ETF (DHSG.L) since IPO date, it would be worth 2,206.65 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,625.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.2 GBp. This corresponds to total returns of 120.67%, 62.52%, 21.62%, respectively, with annualized returns of 8.4%, 10.2%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8232,8382,8382,8432,8230
August 20, 20262,8452,8422,8422,8452,840.13480
August 18, 20262,8272,8282,8282,838.922,8271,314
August 17, 20262,8252,8232,8232,833.942,823107
August 14, 20262,8292,830.52,830.52,830.52,8296
August 13, 20262,8112,816.52,816.52,823.932,8119
August 12, 20262,791.062,7982,7982,7982,791.067
August 11, 20262,798.942,7942,7942,798.942,79491
August 10, 20262,7832,782.52,782.52,7832,773.0710
August 07, 20262,7722,783.52,783.52,783.52,77210
August 06, 20262,7972,7812,7812,7992,781397
August 05, 20262,8282,7792,7792,8362,779835
August 04, 20262,7892,7882,7882,7892,7887
August 03, 20262,786.062,7812,7812,791.942,78113
July 31, 20262,8002,7742,7742,8002,7743
July 30, 20262,788.932,770.52,770.52,788.932,770.52
July 29, 20262,8492,8322,8322,8492,83229
July 28, 20262,8082,8382,8382,8382,80844
July 27, 20262,7942,799.52,799.52,8062,79323
July 24, 20262,772.072,7852,7852,785.782,772.0772
July 23, 20262,750.952,7562,7562,7562,750.9576
July 22, 20262,774.062,7712,7712,779.942,771446
July 21, 20262,7602,7472,7472,7602,743.4632
July 20, 20262,7722,7482,7482,7792,7481,029
July 17, 20262,778.742,7802,7802,792.972,778.7411,061
July 16, 20262,756.962,7672,7672,7672,756.9630
July 13, 20262,728.972,714.52,714.52,728.972,714.56
July 09, 20262,6962,700.52,700.52,700.52,696185
July 08, 20262,699.032,6952,6952,699.032,6952
July 07, 20262,7222,733.52,733.52,733.52,7221
July 06, 20262,7182,7062,7062,7182,70627
July 03, 20262,7062,711.52,711.52,7192,7060
July 02, 20262,7072,710.52,710.52,7222,70713,804
July 01, 20262,692.042,7002,7002,7002,692.0430
June 30, 20262,682.972,6852,6852,6852,682.972
June 29, 20262,7002,687.52,687.52,7002,687.52,994
June 25, 20262,6922,6862,6862,6922,6861
June 24, 20262,6512,6572,6572,6572,6511
June 19, 20262,6142,619.52,619.52,619.52,6141
June 17, 20262,659.22,6462,6462,659.22,64610
June 15, 20262,663.072,6572,6572,663.072,6576
June 12, 20262,665.062,6762,6762,6762,665.0634
June 10, 20262,6202,637.52,637.52,637.52,6145,748
June 09, 20262,6062,607.52,607.52,6102,5911
June 08, 20262,6132,6182,6182,6182,6106,038
June 05, 20262,6202,623.52,623.52,6312,6175,858
June 03, 20262,596.942,5922,5922,596.942,5926
June 02, 20262,5842,598.52,598.52,598.52,5840
May 28, 20262,6482,6392,6392,6482,639210
May 26, 20262,640.932,631.52,631.52,640.932,631.54
May 22, 20262,6082,6292,6292,635.942,60820
May 21, 20262,5922,5872,5872,5922,5872
May 20, 20262,590.872,589.52,589.52,590.872,589.512
May 19, 20262,571.742,581.52,581.52,581.952,568.073,638
May 15, 20262,5832,5572,5572,5832,5577
May 14, 20262,5512,590.52,590.52,591.952,55111
May 13, 20262,5662,565.52,565.52,576.932,5657
May 12, 20262,548.082,559.52,559.52,559.52,546.07463
May 11, 20262,564.52,564.52,564.52,564.52,564.52
May 08, 20262,5832,574.52,574.52,5832,574.522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved