2,426.00
-4(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2,430.9 | 2,426 | 2,426 | 2,430.9 | 2,426 | 1 |
| December 23, 2025 | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0 |
| December 22, 2025 | 2,425 | 2,437.75 | 2,437.75 | 2,437.75 | 2,425 | 3,240 |
| December 19, 2025 | 2,430.43 | 2,430.75 | 2,430.75 | 2,430.75 | 2,430.43 | 16 |
| December 18, 2025 | 2,436.5 | 2,443.94 | 2,443.94 | 2,443.94 | 2,436.5 | 3,281 |
| December 17, 2025 | 2,430.25 | 2,430.25 | 2,430.25 | 2,430.25 | 2,430.25 | 0 |
| December 16, 2025 | 2,433 | 2,423.25 | 2,423.25 | 2,433 | 2,423.25 | 2 |
| December 15, 2025 | 2,434.5 | 2,434.5 | 2,434.5 | 2,434.5 | 2,434.5 | 0 |
| December 12, 2025 | 2,436.25 | 2,436.25 | 2,436.25 | 2,436.25 | 2,436.25 | 0 |
| December 11, 2025 | 2,418 | 2,431.25 | 2,431.25 | 2,433.94 | 2,418 | 4,172 |
| December 10, 2025 | 2,385 | 2,399.25 | 2,399.25 | 2,399.25 | 2,385 | 2 |
| December 09, 2025 | 2,389.25 | 2,389.25 | 2,389.25 | 2,389.25 | 2,389.25 | 0 |
| December 08, 2025 | 2,389.44 | 2,392.5 | 2,392.5 | 2,392.5 | 2,389.44 | 44 |
| December 05, 2025 | 2,403 | 2,403 | 2,403 | 2,449 | 2,401.57 | 190 |
| December 04, 2025 | 2,419.5 | 2,406 | 2,406 | 2,419.5 | 2,406 | 2 |
| December 03, 2025 | 2,403.95 | 2,402.5 | 2,402.5 | 2,403.95 | 2,402.5 | 50 |
| December 02, 2025 | 2,400 | 2,383.75 | 2,383.75 | 2,400 | 2,383.75 | 2 |
| December 01, 2025 | 2,415.5 | 2,402 | 2,402 | 2,415.5 | 2,402 | 8 |
| November 28, 2025 | 2,405.5 | 2,405.5 | 2,405.5 | 2,405.5 | 2,405.5 | 0 |
| November 27, 2025 | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0 |
| November 26, 2025 | 2,407.25 | 2,407.25 | 2,407.25 | 2,407.25 | 2,407.25 | 0 |
| November 25, 2025 | 2,369.5 | 2,388.5 | 2,388.5 | 2,388.5 | 2,369.5 | 1,623 |
| November 24, 2025 | 2,365.45 | 2,366 | 2,366 | 2,366 | 2,365.45 | 10 |
| November 21, 2025 | 2,356.25 | 2,356.25 | 2,356.25 | 2,356.25 | 2,356.25 | 0 |
| November 20, 2025 | 2,343.75 | 2,343.75 | 2,343.75 | 2,343.75 | 2,343.75 | 0 |
| November 19, 2025 | 2,351 | 2,330.25 | 2,330.25 | 2,351 | 2,330.25 | 2 |
| November 18, 2025 | 2,332.05 | 2,340.75 | 2,340.75 | 2,340.75 | 2,332.05 | 96 |
| November 17, 2025 | 2,360 | 2,355.25 | 2,355.25 | 2,360 | 2,355.25 | 2 |
| November 14, 2025 | 2,365 | 2,357.25 | 2,357.25 | 2,365 | 2,357.25 | 30 |
| November 13, 2025 | 2,384.75 | 2,384.75 | 2,384.75 | 2,384.75 | 2,384.75 | 0 |
| November 12, 2025 | 2,372.75 | 2,372.75 | 2,372.75 | 2,372.75 | 2,372.75 | 0 |
| November 11, 2025 | 2,306.5 | 2,344.5 | 2,344.5 | 2,344.5 | 2,306.5 | 42 |
| November 10, 2025 | 2,300.5 | 2,307.25 | 2,307.25 | 2,314 | 2,300.5 | 24 |
| November 07, 2025 | 2,310.5 | 2,305.5 | 2,305.5 | 2,310.5 | 2,305.5 | 0 |
| November 06, 2025 | 2,310.45 | 2,301.5 | 2,301.5 | 2,310.45 | 2,301.5 | 8 |
| November 05, 2025 | 2,297.81 | 2,293 | 2,293 | 2,297.81 | 2,293 | 228 |
| November 04, 2025 | 2,280 | 2,290 | 2,290 | 2,290 | 2,280 | 0 |
| November 03, 2025 | 2,311 | 2,287.5 | 2,287.5 | 2,325 | 2,287.5 | 0 |
| October 31, 2025 | 2,302 | 2,300.5 | 2,300.5 | 2,302 | 2,300.5 | 0 |
| October 30, 2025 | 2,312.5 | 2,321.5 | 2,321.5 | 2,321.5 | 2,312.5 | 0 |
| October 29, 2025 | 2,326.95 | 2,327.5 | 2,327.5 | 2,327.5 | 2,326.95 | 4 |
| October 28, 2025 | 2,354 | 2,344 | 2,344 | 2,354 | 2,344 | 0 |
| October 27, 2025 | 2,349.5 | 2,349 | 2,349 | 2,349.5 | 2,344.5 | 20 |
| October 24, 2025 | 2,345.96 | 2,345.96 | 2,345.96 | 2,345.96 | 2,345.96 | 0 |
| October 23, 2025 | 2,338 | 2,327.5 | 2,327.5 | 2,338 | 2,327.5 | 1 |
| October 22, 2025 | 2,345 | 2,349.5 | 2,349.5 | 2,349.5 | 2,345 | 0 |
| October 21, 2025 | 2,330.55 | 2,335.05 | 2,335.05 | 2,335.05 | 2,330.55 | 155 |
| October 20, 2025 | 2,329.55 | 2,330.5 | 2,330.5 | 2,330.5 | 2,329.55 | 2 |
| October 17, 2025 | 2,288.5 | 2,310 | 2,310 | 2,310 | 2,288.5 | 2 |
| October 16, 2025 | 2,331 | 2,322 | 2,322 | 2,331.5 | 2,322 | 130 |
| October 15, 2025 | 2,334.5 | 2,329 | 2,329 | 2,334.5 | 2,329 | 0 |
| October 14, 2025 | 2,289 | 2,301.5 | 2,301.5 | 2,301.5 | 2,289 | 6,520 |
| October 13, 2025 | 2,293 | 2,301 | 2,301 | 2,301 | 2,291.05 | 132 |
| October 10, 2025 | 2,317.5 | 2,310.25 | 2,310.25 | 2,328.45 | 2,310.25 | 12 |
| October 09, 2025 | 2,327 | 2,322 | 2,322 | 2,327 | 2,321 | 65 |
| October 08, 2025 | 2,351 | 2,331.5 | 2,331.5 | 2,351 | 2,330.95 | 11 |
| October 07, 2025 | 2,331 | 2,337 | 2,337 | 2,337 | 2,330.5 | 0 |
| October 06, 2025 | 2,339.95 | 2,341.5 | 2,341.5 | 2,341.5 | 2,339.95 | 2 |
| October 03, 2025 | 2,338 | 2,346 | 2,346 | 2,351.05 | 2,333.5 | 382 |
| October 02, 2025 | 2,348.5 | 2,325 | 2,325 | 2,348.5 | 2,325 | 0 |