WisdomTree US Equity Income UCITS ETF - DHSG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,334	2,326.25	2,326.25	2,334	2,326.25	0
September 04, 2025	2,325.95	2,325.25	2,325.25	2,325.95	2,322.05	5
September 03, 2025	2,312	2,312	2,312	2,312	2,312	0
September 02, 2025	2,327	2,313.75	2,313.75	2,327	2,313.75	2
September 01, 2025	2,349.5	2,333.5	2,333.5	2,349.5	2,333.5	50
August 29, 2025	2,323	2,324.25	2,324.25	2,375	2,323	508
August 28, 2025	2,340	2,312.5	2,312.5	2,340	2,312.5	0
August 27, 2025	2,320.5	2,326.25	2,326.25	2,326.25	2,320.5	0
August 26, 2025	2,319.5	2,310.25	2,310.25	2,319.5	2,310.25	4
August 22, 2025	2,308	2,333.5	2,333.5	2,333.5	2,308	0
August 21, 2025	2,303	2,305	2,305	2,305	2,303	1
August 20, 2025	2,299.5	2,305.75	2,305.75	2,305.75	2,299.5	0
August 19, 2025	2,284.5	2,298.5	2,298.5	2,298.5	2,284.5	0
August 18, 2025	2,290.5	2,287.5	2,287.5	2,290.5	2,287.5	0
August 15, 2025	2,298	2,286	2,286	2,298	2,286	0
August 14, 2025	2,295	2,286.25	2,286.25	2,295	2,282	6,746
August 13, 2025	2,268.5	2,282	2,282	2,282	2,268.5	0
August 12, 2025	2,261.5	2,256.5	2,256.5	2,261.5	2,239.5	631
August 11, 2025	2,255	2,237.5	2,237.5	2,255	2,237.5	1
August 08, 2025	2,240.5	2,244	2,244	2,249.5	2,240.5	1
August 07, 2025	2,231	2,221.5	2,221.5	2,231	2,221.5	6
August 06, 2025	2,246.5	2,238	2,238	2,246.5	2,232.95	6
August 05, 2025	2,228.5	2,228.5	2,228.5	2,228.5	2,228.5	0
August 04, 2025	2,218	2,224.5	2,224.5	2,224.5	2,217.5	1
August 01, 2025	2,212	2,199.75	2,199.75	2,217.5	2,199.75	1
July 31, 2025	2,234.5	2,230	2,230	2,243.45	2,230	4
July 30, 2025	2,266.5	2,259.5	2,259.5	2,266.5	2,259.5	0
July 29, 2025	2,261.5	2,263	2,263	2,263	2,261.5	60
July 28, 2025	2,298	2,268	2,268	2,298	2,268	61
July 25, 2025	2,278.5	2,263	2,263	2,278.5	2,263	0
July 24, 2025	2,289.5	2,281	2,281	2,289.5	2,278.72	494
July 23, 2025	2,273.5	2,277	2,277	2,277.95	2,273.5	14
July 22, 2025	2,236	2,256.75	2,256.75	2,256.75	2,236	1
July 21, 2025	2,257.5	2,245	2,245	2,257.5	2,245	1
July 18, 2025	2,251.5	2,245	2,245	2,262	2,245	11
July 17, 2025	2,229	2,240.5	2,240.5	2,240.5	2,229	2
July 16, 2025	2,210.5	2,218.5	2,218.5	2,227.96	2,210.5	1
July 15, 2025	2,249.5	2,224.5	2,224.5	2,249.5	2,224.5	32
July 14, 2025	2,237.5	2,241.5	2,241.5	2,259.5	2,233.5	607
July 11, 2025	2,262	2,241	2,241	2,262	2,241	4
July 10, 2025	2,247.5	2,268.5	2,268.5	2,268.5	2,247.5	0
July 09, 2025	2,248.5	2,243.5	2,243.5	2,248.5	2,243.5	1
July 08, 2025	2,239.5	2,248.5	2,248.5	2,249	2,239.5	45
July 07, 2025	2,249	2,242	2,242	2,250.5	2,242	268
July 04, 2025	2,249.5	2,241.25	2,241.25	2,249.5	2,241.25	4
July 03, 2025	2,257	2,252	2,252	2,257	2,252	0
July 02, 2025	2,243	2,244.5	2,244.5	2,244.5	2,237.5	8
July 01, 2025	2,192.5	2,234	2,234	2,234	2,192	0
June 30, 2025	2,189.5	2,189.5	2,189.5	2,189.5	2,189.5	0
June 27, 2025	2,191.5	2,188.25	2,188.25	2,192.44	2,188.25	34
June 26, 2025	2,178.5	2,178.5	2,178.5	2,178.5	2,178.5	0
June 25, 2025	2,172	2,163.75	2,163.75	2,172	2,163.75	25,312
June 24, 2025	2,179.5	2,179.5	2,179.5	2,179.5	2,179.5	0
June 23, 2025	2,173.45	2,159.5	2,159.5	2,173.45	2,159.5	2
June 20, 2025	2,162.75	2,162.75	2,162.75	2,162.75	2,162.75	0
June 19, 2025	2,141.06	2,145	2,145	2,145	2,141.06	41
June 18, 2025	2,161.5	2,161.5	2,161.5	2,161.5	2,161.5	0
June 17, 2025	2,161.75	2,161.75	2,161.75	2,161.75	2,161.75	0
June 16, 2025	2,172.75	2,172.75	2,172.75	2,172.75	2,172.75	0
June 13, 2025	2,179.5	2,179.5	2,179.5	2,179.5	2,179.5	0

WisdomTree US Equity Income UCITS ETF (DHSG.L) LSE