WisdomTree US Equity Income UCITS ETF (DHSG.L) LSE

2,426.00

-4(-0.16%)

Updated at December 24 11:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,430.92,4262,4262,430.92,4261
December 23, 20252,4302,4302,4302,4302,4300
December 22, 20252,4252,437.752,437.752,437.752,4253,240
December 19, 20252,430.432,430.752,430.752,430.752,430.4316
December 18, 20252,436.52,443.942,443.942,443.942,436.53,281
December 17, 20252,430.252,430.252,430.252,430.252,430.250
December 16, 20252,4332,423.252,423.252,4332,423.252
December 15, 20252,434.52,434.52,434.52,434.52,434.50
December 12, 20252,436.252,436.252,436.252,436.252,436.250
December 11, 20252,4182,431.252,431.252,433.942,4184,172
December 10, 20252,3852,399.252,399.252,399.252,3852
December 09, 20252,389.252,389.252,389.252,389.252,389.250
December 08, 20252,389.442,392.52,392.52,392.52,389.4444
December 05, 20252,4032,4032,4032,4492,401.57190
December 04, 20252,419.52,4062,4062,419.52,4062
December 03, 20252,403.952,402.52,402.52,403.952,402.550
December 02, 20252,4002,383.752,383.752,4002,383.752
December 01, 20252,415.52,4022,4022,415.52,4028
November 28, 20252,405.52,405.52,405.52,405.52,405.50
November 27, 20252,4012,4012,4012,4012,4010
November 26, 20252,407.252,407.252,407.252,407.252,407.250
November 25, 20252,369.52,388.52,388.52,388.52,369.51,623
November 24, 20252,365.452,3662,3662,3662,365.4510
November 21, 20252,356.252,356.252,356.252,356.252,356.250
November 20, 20252,343.752,343.752,343.752,343.752,343.750
November 19, 20252,3512,330.252,330.252,3512,330.252
November 18, 20252,332.052,340.752,340.752,340.752,332.0596
November 17, 20252,3602,355.252,355.252,3602,355.252
November 14, 20252,3652,357.252,357.252,3652,357.2530
November 13, 20252,384.752,384.752,384.752,384.752,384.750
November 12, 20252,372.752,372.752,372.752,372.752,372.750
November 11, 20252,306.52,344.52,344.52,344.52,306.542
November 10, 20252,300.52,307.252,307.252,3142,300.524
November 07, 20252,310.52,305.52,305.52,310.52,305.50
November 06, 20252,310.452,301.52,301.52,310.452,301.58
November 05, 20252,297.812,2932,2932,297.812,293228
November 04, 20252,2802,2902,2902,2902,2800
November 03, 20252,3112,287.52,287.52,3252,287.50
October 31, 20252,3022,300.52,300.52,3022,300.50
October 30, 20252,312.52,321.52,321.52,321.52,312.50
October 29, 20252,326.952,327.52,327.52,327.52,326.954
October 28, 20252,3542,3442,3442,3542,3440
October 27, 20252,349.52,3492,3492,349.52,344.520
October 24, 20252,345.962,345.962,345.962,345.962,345.960
October 23, 20252,3382,327.52,327.52,3382,327.51
October 22, 20252,3452,349.52,349.52,349.52,3450
October 21, 20252,330.552,335.052,335.052,335.052,330.55155
October 20, 20252,329.552,330.52,330.52,330.52,329.552
October 17, 20252,288.52,3102,3102,3102,288.52
October 16, 20252,3312,3222,3222,331.52,322130
October 15, 20252,334.52,3292,3292,334.52,3290
October 14, 20252,2892,301.52,301.52,301.52,2896,520
October 13, 20252,2932,3012,3012,3012,291.05132
October 10, 20252,317.52,310.252,310.252,328.452,310.2512
October 09, 20252,3272,3222,3222,3272,32165
October 08, 20252,3512,331.52,331.52,3512,330.9511
October 07, 20252,3312,3372,3372,3372,330.50
October 06, 20252,339.952,341.52,341.52,341.52,339.952
October 03, 20252,3382,3462,3462,351.052,333.5382
October 02, 20252,348.52,3252,3252,348.52,3250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved