WisdomTree US Equity Income UCITS ETF - DHSG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,639	2,633.5	2,633.5	2,639	2,633.5	710
February 19, 2026	2,657	2,638.5	2,638.5	2,658	2,638.5	1,204
February 18, 2026	2,662.4	2,654.5	2,654.5	2,662.4	2,654.5	1,203
February 17, 2026	2,672	2,653	2,653	2,672	2,653	1,636
February 16, 2026	2,648	2,665.5	2,665.5	2,671.92	2,648	501
February 13, 2026	2,639.07	2,667	2,667	2,667	2,639.07	567
February 12, 2026	2,680	2,668.5	2,668.5	2,680	2,668.5	53
February 11, 2026	2,673	2,672.5	2,672.5	2,673	2,669	856
February 10, 2026	2,650	2,658.5	2,658.5	2,658.5	2,650	392
February 09, 2026	2,673	2,643	2,643	2,674	2,643	8
February 06, 2026	2,631.93	2,649	2,649	2,653.94	2,631.93	838
February 05, 2026	2,619	2,603	2,603	2,623.94	2,603	24
February 04, 2026	2,623	2,620	2,620	2,623	2,620	1
February 03, 2026	2,562	2,586.5	2,586.5	2,590.93	2,562	285
February 02, 2026	2,544.97	2,567	2,567	2,567	2,544.97	435
January 30, 2026	2,521.07	2,524.5	2,524.5	2,524.5	2,521.07	2
January 29, 2026	2,509	2,527	2,527	2,528.94	2,509	279
January 28, 2026	2,512	2,513.5	2,513.5	2,513.5	2,512	14
January 27, 2026	2,504.94	2,506.5	2,506.5	2,506.5	2,504.94	2
January 26, 2026	2,501	2,501	2,501	2,501	2,501	0
January 23, 2026	2,514.95	2,506.5	2,506.5	2,514.95	2,506.5	20
January 22, 2026	2,532.78	2,539	2,539	2,539	2,532.78	437
January 21, 2026	2,493.67	2,515	2,515	2,516	2,493.67	1,054
January 20, 2026	2,492.5	2,492.5	2,492.5	2,492.5	2,492.5	0
January 19, 2026	2,507	2,484.5	2,484.5	2,507	2,484.5	3,018
January 16, 2026	2,521	2,507.5	2,507.5	2,521	2,507.5	0
January 15, 2026	2,508	2,519	2,519	2,519	2,508	6
January 14, 2026	2,475	2,498.5	2,498.5	2,498.5	2,475	3,160
January 13, 2026	2,479.5	2,473.25	2,473.25	2,480.5	2,473.25	1,243
January 12, 2026	2,496	2,477.5	2,477.5	2,496	2,477.5	122
January 09, 2026	2,487	2,488.75	2,488.75	2,488.75	2,486.05	3
January 08, 2026	2,485.45	2,484.5	2,484.5	2,485.45	2,484.5	4
January 07, 2026	2,473	2,460.75	2,460.75	2,478.5	2,460.45	7,815
January 06, 2026	2,445	2,464	2,464	2,464	2,443	15,860
January 05, 2026	2,438	2,443.25	2,443.25	2,446	2,420.5	6,517
January 02, 2026	2,403	2,431.5	2,431.5	2,431.5	2,403	68
December 31, 2025	2,435.39	2,430	2,430	2,435.39	2,430	3
December 30, 2025	2,432.5	2,432.5	2,432.5	2,432.5	2,432.5	0
December 29, 2025	2,437	2,437	2,437	2,437	2,437	0
December 24, 2025	2,430.9	2,426	2,426	2,430.9	2,426	1
December 23, 2025	2,430	2,430	2,430	2,430	2,430	0
December 22, 2025	2,425	2,437.75	2,437.75	2,437.75	2,425	3,240
December 19, 2025	2,430.43	2,430.75	2,430.75	2,430.75	2,430.43	16
December 18, 2025	2,436.5	2,443.94	2,443.94	2,443.94	2,436.5	3,281
December 17, 2025	2,430.25	2,430.25	2,430.25	2,430.25	2,430.25	0
December 16, 2025	2,433	2,423.25	2,423.25	2,433	2,423.25	2
December 15, 2025	2,434.5	2,434.5	2,434.5	2,434.5	2,434.5	0
December 12, 2025	2,436.25	2,436.25	2,436.25	2,436.25	2,436.25	0
December 11, 2025	2,418	2,431.25	2,431.25	2,433.94	2,418	4,172
December 10, 2025	2,385	2,399.25	2,399.25	2,399.25	2,385	2
December 09, 2025	2,389.25	2,389.25	2,389.25	2,389.25	2,389.25	0
December 08, 2025	2,389.44	2,392.5	2,392.5	2,392.5	2,389.44	44
December 05, 2025	2,403	2,403	2,403	2,449	2,401.57	190
December 04, 2025	2,419.5	2,406	2,406	2,419.5	2,406	2
December 03, 2025	2,403.95	2,402.5	2,402.5	2,403.95	2,402.5	50
December 02, 2025	2,400	2,383.75	2,383.75	2,400	2,383.75	2
December 01, 2025	2,415.5	2,402	2,402	2,415.5	2,402	8
November 28, 2025	2,405.5	2,405.5	2,405.5	2,405.5	2,405.5	0
November 27, 2025	2,401	2,401	2,401	2,401	2,401	0
November 26, 2025	2,407.25	2,407.25	2,407.25	2,407.25	2,407.25	0

WisdomTree US Equity Income UCITS ETF (DHSG.L) LSE