WisdomTree US Equity Income UCITS ETF (DHSG.L) LSE

2,287.50

+1.5(+0.07%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252,2982,2862,2862,2982,2860
August 14, 20252,2952,286.252,286.252,2952,2826,746
August 13, 20252,268.52,2822,2822,2822,268.50
August 12, 20252,261.52,256.52,256.52,261.52,239.5631
August 11, 20252,2552,237.52,237.52,2552,237.51
August 08, 20252,240.52,2442,2442,249.52,240.51
August 07, 20252,2312,221.52,221.52,2312,221.56
August 06, 20252,246.52,2382,2382,246.52,232.956
August 05, 20252,228.52,228.52,228.52,228.52,228.50
August 04, 20252,2182,224.52,224.52,224.52,217.51
August 01, 20252,2122,199.752,199.752,217.52,199.751
July 31, 20252,234.52,2302,2302,243.452,2304
July 30, 20252,266.52,259.52,259.52,266.52,259.50
July 29, 20252,261.52,2632,2632,2632,261.560
July 28, 20252,2982,2682,2682,2982,26861
July 25, 20252,278.52,2632,2632,278.52,2630
July 24, 20252,289.52,2812,2812,289.52,278.72494
July 23, 20252,273.52,2772,2772,277.952,273.514
July 22, 20252,2362,256.752,256.752,256.752,2361
July 21, 20252,257.52,2452,2452,257.52,2451
July 18, 20252,251.52,2452,2452,2622,24511
July 17, 20252,2292,240.52,240.52,240.52,2292
July 16, 20252,210.52,218.52,218.52,227.962,210.51
July 15, 20252,249.52,224.52,224.52,249.52,224.532
July 14, 20252,237.52,241.52,241.52,259.52,233.5607
July 11, 20252,2622,2412,2412,2622,2414
July 10, 20252,247.52,268.52,268.52,268.52,247.50
July 09, 20252,248.52,243.52,243.52,248.52,243.51
July 08, 20252,239.52,248.52,248.52,2492,239.545
July 07, 20252,2492,2422,2422,250.52,242268
July 04, 20252,249.52,241.252,241.252,249.52,241.254
July 03, 20252,2572,2522,2522,2572,2520
July 02, 20252,2432,244.52,244.52,244.52,237.58
July 01, 20252,192.52,2342,2342,2342,1920
June 30, 20252,189.52,189.52,189.52,189.52,189.50
June 27, 20252,191.52,188.252,188.252,192.442,188.2534
June 26, 20252,178.52,178.52,178.52,178.52,178.50
June 25, 20252,1722,163.752,163.752,1722,163.7525,312
June 24, 20252,179.52,179.52,179.52,179.52,179.50
June 23, 20252,173.452,159.52,159.52,173.452,159.52
June 20, 20252,162.752,162.752,162.752,162.752,162.750
June 19, 20252,141.062,1452,1452,1452,141.0641
June 18, 20252,161.52,161.52,161.52,161.52,161.50
June 17, 20252,161.752,161.752,161.752,161.752,161.750
June 16, 20252,172.752,172.752,172.752,172.752,172.750
June 13, 20252,179.52,179.52,179.52,179.52,179.50
June 12, 20252,1782,179.252,179.252,179.252,178240
June 11, 20252,186.952,182.752,182.752,186.952,182.758
June 10, 20252,1862,1862,1862,1862,1860
June 09, 20252,167.252,167.252,167.252,167.252,167.250
June 06, 20252,163.452,1572,1572,163.452,1573
June 05, 20252,133.962,141.52,141.52,141.52,133.962
June 04, 20252,148.552,147.52,147.52,148.552,147.51
June 03, 20252,136.452,146.252,146.252,146.252,136.451
June 02, 20252,133.452,1332,1332,133.452,133456
May 30, 20252,136.552,1422,1422,1422,136.556
May 29, 20252,135.252,135.252,135.252,135.252,135.250
May 28, 20252,145.942,135.752,135.752,145.942,135.754,001
May 27, 20252,1362,1412,1412,1412,133.442
May 23, 20252,125.52,106.52,106.52,129.52,106.51
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved