DRI Healthcare Trust (DHT-UN.TO) TSX

Currency In CAD

AD

DHT-UN.TO Historical Return

If you invested $1000 in DRI Healthcare Trust (DHT-UN.TO) since IPO date, it would be worth $2,221.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,111.11, while $1000 invested 1 year ago would be worth $1,272.73. This corresponds to total returns of 122.12%, 211.11%, 27.27%, respectively, with annualized returns of 15.03%, 25.47%, 27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.5918.4818.4818.5918.325,414
October 20, 202618.318.5518.5518.6718.1829,600
October 19, 202618.3618.3318.3318.3617.9132,786
October 16, 202618.1117.8817.8818.2417.8818,651
October 15, 202618.0718.0518.0518.1117.9824,284
October 14, 202618.4917.9817.9818.4917.9218,844
October 13, 202618.1718.1718.1718.2618.0868,075
October 09, 202618.1918.1718.1718.218.1330,938
October 08, 202618.3918.1918.1918.3918.0534,687
October 07, 202618.2518.2518.2518.2518.128,693
October 06, 202618.2418.2218.2218.2818.1914,934
October 05, 202618.3418.2618.2618.418.1719,133
October 02, 202618.2118.418.418.4718.08245,446
October 01, 202618.1218.3618.3618.3817.8321,096
September 30, 202618.8918.3118.3118.8918.2215,550
September 29, 202618.8918.3818.3818.8918.3535,800
September 28, 202618.518.6418.6418.918.3739,719
September 25, 202618.518.4518.4518.518.2139,681
September 24, 202618.4218.3718.3718.4217.9738,805
September 23, 202618.8218.1318.1318.821830,686
September 22, 202618.0918.4218.4218.9718.09106,640
September 21, 202617.517.7217.7217.7817.1999,063
September 18, 202617.117.2617.2617.2616.9939,392
September 17, 202617.0916.9516.9517.0916.8939,855
September 16, 202616.517.0517.0517.2916.4836,673
September 15, 202616.6716.4816.4816.8516.398,872
September 11, 202616.9916.9516.9517.2716.8836,305
September 10, 202617.1416.9416.9417.3216.62107,284
September 09, 202617.3717.3617.3617.5117.2430,136
September 08, 202617.6917.3917.3917.6917.1850,612
September 04, 202617.7517.3417.3417.7516.968,428
September 03, 202617.6817.4617.4617.6817.4520,755
September 02, 202617.8517.6617.6617.9517.5729,534
September 01, 202617.9117.8117.8117.9117.5724,120
August 31, 20261817.4517.451817.2740,278
August 28, 202617.5517.4217.4217.5717.39122,501
August 27, 202617.6617.617.617.7817.5615,340
August 26, 202617.8117.6317.6317.8517.531,965
August 25, 202617.9117.7917.7917.9917.6838,405
August 24, 202617.7617.9317.9318.0117.463,236
August 21, 202617.8617.817.817.917.5522,996
August 20, 202617.6417.8817.8817.9517.6419,638
August 19, 202618.0717.9517.9518.1117.7531,751
August 18, 202618.1417.9317.9318.1417.916,754
August 17, 202618.4318.118.118.4318.0321,425
August 14, 202618.0718.2518.2518.2518.058,830
August 13, 202618.3818.2318.2318.4218.0120,745
August 12, 202618.6818.4218.4218.6818.2740,518
August 11, 202618.3218.6618.6619.1818.130
August 10, 202617.8518.0118.0118.1717.6941,045
August 07, 20261717.6317.6317.771751,374
August 06, 202617.2917.1117.1117.3316.7860,116
August 05, 202617.0517.2717.2717.4317.0524,250
August 04, 202617.1117.2617.2617.4316.9241,978
July 31, 202617.217.3117.3117.4917.224,370
July 30, 202617.3217.1217.1217.4217.124,730
July 29, 202617.4717.3817.3817.6217.2790,196
July 28, 202617.317.7217.7217.7317.0961,668
July 27, 202617.317.4517.4517.4717.1652,280
July 23, 202617.7817.517.517.8317.4763,273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved