DRI Healthcare Trust (DHT-UN.TO) TSX

Currency In CAD

AD

DHT-UN.TO Historical Return

If you invested $1000 in DRI Healthcare Trust (DHT-UN.TO) since IPO date, it would be worth $2,116.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,808.61, while $1000 invested 1 year ago would be worth $1,340.18. This corresponds to total returns of 111.66%, 180.86%, 34.02%, respectively, with annualized returns of 14.99%, 22.93%, 34.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.9917.6117.6117.9917.6152,939
June 19, 202617.7717.9617.9618.0117.6914,719
June 18, 202618.1517.7717.7718.1517.7436,839
June 17, 202618.4118.1718.1718.4618.0417,303
June 16, 202618.5618.4518.4518.5618.0872,932
June 15, 202618.5518.5918.5918.7618.4528,361
June 12, 202618.718.5518.5518.718.3418,553
June 11, 202618.4818.6218.6218.7218.0768,871
June 10, 202618.8318.418.419.0418.33247,406
June 09, 202618.1118.7718.7718.8118.11120,525
June 08, 202618.4418.1318.1318.4418.0770,804
June 05, 202618.3218.3218.3218.9518.2686,938
June 04, 202618.6818.8118.8119.0418.6250,523
June 03, 202618.5818.618.618.7918.2133,093
June 02, 202617.8718.518.518.5617.87258,593
June 01, 202617.1517.9517.9518.0117291,796
May 29, 202616.8117.0917.0917.3816.81190,917
May 28, 202616.916.816.81716.7660,905
May 27, 202616.9816.9316.931716.84125,893
May 26, 20261716.916.91716.84323,356
May 25, 202616.7616.9516.951716.7644,937
May 22, 202616.716.816.81716.53145,430
May 21, 202616.0116.6316.6316.6415.95206,710
May 20, 202616.3416.0416.0416.3415.99257,929
May 19, 202616.4416.0916.0916.4416.07152,184
May 15, 202615.6516.1416.1416.5515.6586,178
May 14, 202615.9115.7515.7515.9415.7160,049
May 13, 202616.0315.9115.9116.0815.861,015
May 12, 202615.8115.8815.8815.9415.834,538
May 11, 202616.0515.915.916.4415.81137,292
May 08, 202616.1116.0316.0316.2415.9183,458
May 07, 202616.316.116.116.315.89122,837
May 06, 202616.1616.1716.1716.3715.9443,479
May 05, 202616.3316.1616.1616.3616.1679,711
May 04, 202616.3616.3116.3116.4216.2621,405
May 01, 202616.5216.3516.3516.5216.251,610
April 30, 202616.516.2516.2516.516.277,800
April 29, 202616.516.4516.4516.9216.21190,495
April 28, 202616.516.4116.4116.5416.3220,772
April 27, 202616.5316.5916.5916.6716.4713,154
April 24, 202616.7316.5116.5116.7516.518,182
April 23, 202616.916.6816.6816.916.6317,115
April 22, 202616.8116.9216.9216.9516.521,116
April 21, 202616.816.8816.881716.848,138
April 20, 202616.6916.816.81716.6920,906
April 17, 202616.6716.9216.9217.116.54134,049
April 16, 202616.4116.5216.5216.5216.2710,376
April 15, 202616.4216.2816.2816.4216.17,967
April 14, 202616.0816.5716.5716.7315.9760,170
April 13, 202616.516.1316.1316.515.94126,593
April 10, 202616.7316.516.516.8516.2543,654
April 09, 202616.8416.5416.5416.9216.241,280
April 08, 202616.2916.8416.8417.0116.2934,642
April 07, 202616.3816.2516.2516.3816.0126,517
April 06, 202616.5516.4216.4216.7416.3529,328
April 02, 202616.6616.4516.4516.6616.3911,132
April 01, 202617.1516.6616.6617.2816.437,907
March 31, 202616.0416.8416.8417.1116.0450,709
March 30, 202616.515.8715.7216.5115.8373,009
March 27, 202617.1816.516.3417.2216.4969,264
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved