15.03
+0.25(+1.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.01 | 14.78 | 14.78 | 15.05 | 14.68 | 15,507 |
| October 22, 2025 | 14.78 | 14.79 | 14.79 | 15.01 | 14.78 | 4,422 |
| October 21, 2025 | 15.19 | 14.9 | 14.9 | 15.2 | 14.59 | 39,578 |
| October 20, 2025 | 14.4 | 15.19 | 15.19 | 15.19 | 14.4 | 62,885 |
| October 17, 2025 | 14.49 | 14.34 | 14.34 | 14.5 | 14.28 | 29,145 |
| October 16, 2025 | 14.5 | 14.31 | 14.31 | 14.51 | 14.28 | 75,510 |
| October 15, 2025 | 14.51 | 14.46 | 14.46 | 14.67 | 14.31 | 125,490 |
| October 14, 2025 | 14.38 | 14.46 | 14.46 | 14.61 | 14.38 | 14,663 |
| October 10, 2025 | 14.44 | 14.38 | 14.38 | 14.6 | 14.1 | 32,078 |
| October 09, 2025 | 14.51 | 14.46 | 14.46 | 14.65 | 14.46 | 9,545 |
| October 08, 2025 | 14.53 | 14.56 | 14.56 | 14.79 | 14.5 | 24,437 |
| October 07, 2025 | 15.05 | 14.64 | 14.64 | 15.15 | 14.64 | 30,811 |
| October 06, 2025 | 15 | 15.05 | 15.05 | 15.23 | 14.92 | 56,714 |
| October 03, 2025 | 14.94 | 15.05 | 15.05 | 15.05 | 14.75 | 31,857 |
| October 02, 2025 | 14.81 | 14.9 | 14.9 | 14.9 | 14.61 | 8,377 |
| October 01, 2025 | 14.42 | 14.75 | 14.75 | 14.85 | 14.42 | 29,517 |
| September 30, 2025 | 14.92 | 14.7 | 14.7 | 14.92 | 14.4 | 41,557 |
| September 29, 2025 | 14.43 | 15 | 15 | 15 | 14.43 | 60,510 |
| September 26, 2025 | 14.2 | 14.89 | 14.89 | 14.89 | 14.13 | 33,837 |
| September 25, 2025 | 14.53 | 14.2 | 14.2 | 14.53 | 14.15 | 38,216 |
| September 24, 2025 | 14.31 | 14.31 | 14.31 | 14.41 | 14.16 | 49,255 |
| September 23, 2025 | 14.88 | 14.19 | 14.19 | 14.88 | 14.14 | 36,840 |
| September 22, 2025 | 14.79 | 14.88 | 14.88 | 14.98 | 14.71 | 18,029 |
| September 19, 2025 | 14.78 | 14.7 | 14.7 | 14.78 | 14.5 | 63,013 |
| September 18, 2025 | 14.65 | 14.88 | 14.88 | 14.95 | 14.65 | 24,874 |
| September 17, 2025 | 14.45 | 14.72 | 14.72 | 14.73 | 14.45 | 18,138 |
| September 16, 2025 | 14.46 | 14.56 | 14.56 | 14.63 | 14.46 | 10,381 |
| September 15, 2025 | 14.77 | 14.51 | 14.51 | 14.77 | 14.46 | 17,225 |
| September 12, 2025 | 14.5 | 14.57 | 14.57 | 14.62 | 14.49 | 6,722 |
| September 11, 2025 | 14.39 | 14.62 | 14.62 | 14.62 | 14.39 | 27,098 |
| September 10, 2025 | 14.79 | 14.39 | 14.39 | 14.79 | 14.39 | 12,296 |
| September 09, 2025 | 14.69 | 14.6 | 14.6 | 14.83 | 14.41 | 15,516 |
| September 08, 2025 | 14.67 | 14.73 | 14.73 | 14.84 | 14.6 | 20,928 |
| September 05, 2025 | 14.94 | 14.58 | 14.58 | 14.94 | 14.58 | 34,411 |
| September 04, 2025 | 14.55 | 14.95 | 14.95 | 14.98 | 14.43 | 48,991 |
| September 03, 2025 | 14.27 | 14.57 | 14.57 | 14.57 | 14.1 | 47,184 |
| September 02, 2025 | 14.2 | 14.27 | 14.27 | 14.53 | 14.12 | 59,710 |
| August 29, 2025 | 14.08 | 14.17 | 14.17 | 14.17 | 13.92 | 31,431 |
| August 28, 2025 | 14.22 | 14.1 | 14.1 | 14.26 | 14.08 | 56,120 |
| August 27, 2025 | 14.5 | 14.24 | 14.24 | 14.55 | 14.22 | 29,369 |
| August 26, 2025 | 14.15 | 14.31 | 14.31 | 14.35 | 14.14 | 26,980 |
| August 25, 2025 | 14.42 | 14.25 | 14.25 | 14.5 | 14.2 | 21,400 |
| August 22, 2025 | 14.53 | 14.26 | 14.26 | 14.53 | 14.16 | 40,200 |
| August 21, 2025 | 14.25 | 14.31 | 14.31 | 14.34 | 14.2 | 26,146 |
| August 20, 2025 | 14.32 | 14.25 | 14.25 | 14.32 | 14.15 | 41,991 |
| August 19, 2025 | 14.55 | 14.32 | 14.32 | 14.66 | 14.24 | 40,704 |
| August 18, 2025 | 14.25 | 14.56 | 14.56 | 14.58 | 14.16 | 33,949 |
| August 15, 2025 | 14.09 | 14.25 | 14.25 | 14.39 | 14.09 | 71,403 |
| August 14, 2025 | 14.83 | 14.25 | 14.25 | 14.83 | 13.91 | 77,185 |
| August 13, 2025 | 14.23 | 14.95 | 14.95 | 14.95 | 14.23 | 25,066 |
| August 12, 2025 | 14.49 | 14.5 | 14.5 | 14.64 | 14.47 | 8,427 |
| August 11, 2025 | 14.78 | 14.47 | 14.47 | 14.78 | 14.46 | 26,845 |
| August 08, 2025 | 14.64 | 14.56 | 14.56 | 14.72 | 14.5 | 37,976 |
| August 07, 2025 | 14.24 | 14.64 | 14.64 | 14.64 | 14.24 | 22,373 |
| August 06, 2025 | 14.74 | 14.34 | 14.34 | 14.74 | 14.34 | 26,502 |
| August 05, 2025 | 14.54 | 14.78 | 14.78 | 14.8 | 14.32 | 62,984 |
| August 01, 2025 | 13.93 | 14.12 | 14.12 | 14.3 | 13.82 | 188,386 |
| July 31, 2025 | 13.96 | 13.97 | 13.97 | 14.24 | 13.96 | 27,461 |
| July 30, 2025 | 14.49 | 13.96 | 13.96 | 14.49 | 13.95 | 42,250 |
| July 29, 2025 | 14.5 | 14.49 | 14.49 | 14.63 | 14.46 | 15,671 |