DRI Healthcare Trust (DHT-UN.TO) TSX

16.05

-0.17(-1.05%)

Updated at January 14 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.3916.2216.2216.9116.1829,785
January 12, 202616.3316.3916.3916.4516.1321,648
January 09, 202615.9416.0716.0716.2315.7620,689
January 08, 202615.4715.8715.8715.9415.4219,553
January 07, 202615.6715.4515.4515.915.3764,565
January 06, 202615.6315.7215.7215.9315.6211,521
January 05, 202616.3515.5515.5516.3515.5539,890
January 02, 202616.0716.0916.0916.1515.8217,528
December 31, 202515.7716.0716.0716.1315.6730,494
December 30, 202515.8715.7815.6415.9215.7416,934
December 29, 202516.0915.8515.7116.2415.829,396
December 23, 202516.3916.1516.1516.3916.1339,594
December 22, 202516.2516.1416.1416.316.1423,724
December 19, 202516.3916.2616.2616.616.269,732
December 18, 202516.7916.4316.4316.7916.3630,761
December 17, 202516.5916.516.516.8516.554,237
December 16, 202517.1916.4516.4517.1916.4320,485
December 15, 202517.0916.8416.8417.1516.7536,350
December 12, 202516.7317.0817.0817.3116.5450,221
December 11, 202516.9216.8616.8617.0816.7826,358
December 10, 202516.8716.8116.8117.2516.6858,033
December 09, 202516.0316.5116.5116.916.0340,241
December 08, 202516.516.1616.1616.516.0629,457
December 05, 202516.5516.4616.4616.6516.464,655
December 04, 202516.616.4616.4616.6416.4614,599
December 03, 202516.4616.5116.5116.716.4615,351
December 02, 202516.4716.5416.5416.8816.4616,076
December 01, 202516.8716.616.616.9216.4625,988
November 28, 202516.7216.916.917.0416.7219,566
November 27, 202516.5616.8116.8116.8116.5210,858
November 26, 202516.6416.4616.4616.9216.4624,491
November 25, 202516.4716.4616.4616.816.4613,914
November 24, 202516.5216.7516.7516.7516.4643,989
November 21, 202516.0216.6516.6516.7516.0250,012
November 20, 202516.0516.0816.0816.3416.0537,097
November 19, 202516.2716.2116.2116.2915.9723,866
November 18, 202515.7616.0316.0316.1615.7638,666
November 17, 202515.915.9415.9416.0715.7557,336
November 14, 202515.3316.0416.0416.1315.26176,638
November 13, 202515.815.3615.3615.815.389,182
November 12, 202515.2615.5715.5715.7915.2346,756
November 11, 202515.3615.2715.2715.5115.279,208
November 10, 202515.5215.3315.3315.7515.3227,438
November 07, 202515.2915.3315.3315.3715.2397,200
November 06, 202516.2515.2515.2516.2515.2387,972
November 05, 202515.715.4515.4515.715.3143,564
November 04, 202515.8415.715.716.0515.6235,987
November 03, 202515.6316.1816.1816.3315.32103,265
October 31, 202515.0415.9915.9915.9915.0171,370
October 30, 202515.214.9714.9715.214.7713,418
October 29, 202515.1215.115.115.1314.8818,430
October 28, 202515.0915.1915.1915.1915.046,753
October 27, 202515.1515.1115.1115.215.0755,248
October 24, 202514.7815.1515.1515.1514.7846,283
October 23, 202515.0114.7814.7815.0514.6815,507
October 22, 202514.7814.7914.7915.0114.784,422
October 21, 202515.1914.914.915.214.5939,578
October 20, 202514.415.1915.1915.1914.462,885
October 17, 202514.4914.3414.3414.514.2829,145
October 16, 202514.514.3114.3114.5114.2875,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved