DRI Healthcare Trust (DHT-UN.TO) TSX

Currency In CAD

DHT-UN.TO Historical Return

If you invested $1000 in DRI Healthcare Trust (DHT-UN.TO) since IPO date, it would be worth $2,068.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,198.88, while $1000 invested 1 year ago would be worth $1,210.27. This corresponds to total returns of 106.85%, 219.89%, 21.03%, respectively, with annualized returns of 13.9%, 26.2%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.14	16.94	16.94	17.32	16.62	107,284
September 09, 2026	17.37	17.36	17.36	17.51	17.24	30,136
September 08, 2026	17.69	17.39	17.39	17.69	17.18	50,612
September 04, 2026	17.75	17.34	17.34	17.75	16.9	68,428
September 03, 2026	17.68	17.46	17.46	17.68	17.45	20,755
September 02, 2026	17.85	17.66	17.66	17.95	17.57	29,534
September 01, 2026	17.91	17.81	17.81	17.91	17.57	24,120
August 31, 2026	18	17.45	17.45	18	17.27	40,278
August 28, 2026	17.55	17.42	17.42	17.57	17.39	122,501
August 27, 2026	17.66	17.6	17.6	17.78	17.56	15,340
August 26, 2026	17.81	17.63	17.63	17.85	17.5	31,965
August 25, 2026	17.91	17.79	17.79	17.99	17.68	38,405
August 24, 2026	17.76	17.93	17.93	18.01	17.4	63,236
August 21, 2026	17.86	17.8	17.8	17.9	17.55	22,996
August 20, 2026	17.64	17.88	17.88	17.95	17.64	19,638
August 19, 2026	18.07	17.95	17.95	18.11	17.75	31,751
August 18, 2026	18.14	17.93	17.93	18.14	17.9	16,754
August 17, 2026	18.43	18.1	18.1	18.43	18.03	21,425
August 14, 2026	18.07	18.25	18.25	18.25	18.05	8,830
August 13, 2026	18.38	18.23	18.23	18.42	18.01	20,745
August 12, 2026	18.68	18.42	18.42	18.68	18.27	40,518
August 11, 2026	18.32	18.66	18.66	19.18	18.13	0
August 10, 2026	17.85	18.01	18.01	18.17	17.69	41,045
August 07, 2026	17	17.63	17.63	17.77	17	51,374
August 06, 2026	17.29	17.11	17.11	17.33	16.78	60,116
August 05, 2026	17.05	17.27	17.27	17.43	17.05	24,250
August 04, 2026	17.11	17.26	17.26	17.43	16.92	41,978
July 31, 2026	17.2	17.31	17.31	17.49	17.2	24,370
July 30, 2026	17.32	17.12	17.12	17.42	17.1	24,730
July 29, 2026	17.47	17.38	17.38	17.62	17.27	90,196
July 28, 2026	17.3	17.72	17.72	17.73	17.09	61,668
July 27, 2026	17.3	17.45	17.45	17.47	17.16	52,280
July 23, 2026	17.78	17.5	17.5	17.83	17.47	63,273
July 22, 2026	18.14	17.79	17.79	18.19	17.79	25,015
July 21, 2026	18	18.06	18.06	18.6	17.6	78,001
July 20, 2026	18.16	18	18	18.24	17.85	32,377
July 17, 2026	18.4	18.14	18.14	18.4	18	50,568
July 16, 2026	18.37	18.15	18.15	18.37	18.01	30,606
July 15, 2026	18.02	18	18	18.17	18	57,102
July 14, 2026	18.56	18.08	18.08	18.56	18	34,648
July 13, 2026	18.66	18.3	18.3	18.71	18.3	31,414
July 10, 2026	18.35	18.6	18.6	18.69	18	32,029
July 09, 2026	19.06	18.2	18.2	19.06	18.05	93,227
July 08, 2026	19.75	18.96	18.96	19.75	18.87	46,095
July 07, 2026	19.42	19.65	19.65	19.68	19.2	23,747
July 06, 2026	19.24	19.37	19.37	19.45	19	68,654
July 03, 2026	18.92	19.32	19.32	19.33	18.83	30,437
July 02, 2026	18.61	18.91	18.91	18.92	18.41	72,182
June 30, 2026	18.34	18.5	18.5	18.52	17.88	99,827
June 29, 2026	17.52	18.51	18.51	18.76	17.52	134,594
June 26, 2026	17.4	17.45	17.45	17.58	17.15	23,836
June 25, 2026	17.31	17.54	17.54	17.62	17.31	39,015
June 24, 2026	17.24	17.39	17.39	17.46	17.2	32,571
June 23, 2026	17.39	17.47	17.47	17.56	16.98	117,200
June 22, 2026	17.99	17.61	17.61	17.99	17.61	52,939
June 19, 2026	17.77	17.96	17.96	18.01	17.69	14,719
June 18, 2026	18.15	17.77	17.77	18.15	17.74	36,839
June 17, 2026	18.41	18.17	18.17	18.46	18.04	17,303
June 16, 2026	18.56	18.45	18.45	18.56	18.08	72,932
June 15, 2026	18.55	18.59	18.59	18.76	18.45	28,361