DRI Healthcare Trust (DHT-UN.TO) TSX

16.45

-0.21(-1.26%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.66	16.45	16.45	16.66	16.39	11,132
April 01, 2026	17.15	16.66	16.66	17.28	16.43	7,907
March 31, 2026	16.04	16.84	16.84	17.11	16.04	50,709
March 30, 2026	16.5	15.87	15.87	16.51	15.83	73,009
March 27, 2026	17.18	16.5	16.5	17.22	16.49	69,264
March 26, 2026	17.1	17.15	17.15	17.17	17.1	8,020
March 25, 2026	17.05	17.1	17.1	17.27	17.05	23,855
March 24, 2026	17.18	17.09	17.09	17.18	16.87	44,693
March 23, 2026	16.63	17.18	17.18	17.24	16.63	18,568
March 20, 2026	17.13	17.06	17.06	17.13	16.46	106,485
March 19, 2026	17.38	17.24	17.24	17.38	16.85	19,348
March 18, 2026	17.58	17.34	17.34	17.58	16.88	33,790
March 17, 2026	16.72	17.49	17.49	17.69	16.72	27,407
March 16, 2026	16.65	16.87	16.87	17.05	16.65	23,222
March 13, 2026	16.95	16.79	16.79	17.11	16.79	12,967
March 12, 2026	16.95	17	17	17	16.69	23,882
March 11, 2026	16.82	16.95	16.95	16.99	16.81	4,867
March 10, 2026	16.64	16.8	16.8	17	16.51	28,432
March 09, 2026	17.03	16.7	16.7	17.15	16.7	34,394
March 06, 2026	16.81	17.1	17.1	17.2	16.8	104,798
March 05, 2026	16.77	17.04	17.04	17.31	16.64	31,942
March 04, 2026	16.42	16.67	16.67	16.74	16.42	9,633
March 03, 2026	16.83	16.35	16.35	16.83	16.02	31,646
March 02, 2026	16.66	16.77	16.77	16.96	16.55	21,205
February 27, 2026	16.99	16.91	16.91	17.1	16.68	35,444
February 26, 2026	16.57	17.2	17.2	17.2	16.57	20,041
February 25, 2026	16.74	16.99	16.99	17	16.56	33,670
February 24, 2026	16.11	16.74	16.74	16.75	16.11	47,804
February 23, 2026	16.14	16.12	16.12	16.27	16.01	11,431
February 20, 2026	16.1	16.27	0	16.33	16.04	13,795
February 19, 2026	16.05	16.19	0	16.19	16.01	43,155
February 18, 2026	15.99	16.06	0	16.17	15.99	21,373
February 17, 2026	16.25	16.03	0	16.25	15.94	19,890
February 13, 2026	16.08	16	0	16.19	15.9	19,475
February 12, 2026	15.79	15.84	0	16.11	15.73	14,320
February 11, 2026	16.38	15.84	0	16.38	15.5	45,930
February 10, 2026	16.48	16.1	0	16.48	16.1	16,239
February 09, 2026	16.28	16.38	0	16.39	16.16	9,650
February 06, 2026	16.06	16.3	0	16.3	15.99	8,824
February 05, 2026	16.33	16.05	0	16.6	15.98	92,217
February 04, 2026	16.39	16.59	0	16.75	16.31	45,426
February 03, 2026	16.32	16.5	0	16.6	16.24	13,879
February 02, 2026	16.11	16.45	0	16.65	16.02	33,685
January 30, 2026	15.87	16.16	0	16.21	15.83	20,791
January 29, 2026	15.35	16.01	0	16.28	15.35	283,763
January 28, 2026	15.36	15.51	0	15.59	15.3	40,303
January 27, 2026	15.03	15.5	0	15.62	15.03	52,034
January 26, 2026	15.41	15.4	0	15.64	15.3	39,161
January 23, 2026	15.37	15.55	0	15.6	15.29	18,307
January 22, 2026	15.53	15.52	0	15.71	15.43	17,341
January 21, 2026	15.05	15.65	0	15.79	15	71,917
January 20, 2026	15.87	15.23	0	15.91	15.23	38,650
January 19, 2026	15.95	15.81	0	15.95	15.6	14,462
January 16, 2026	15.72	15.7	0	15.78	15.6	28,361
January 15, 2026	16.23	15.84	0	16.23	15.75	22,721
January 14, 2026	16.25	16.11	0	16.25	15.98	11,747
January 13, 2026	16.39	16.22	0	16.91	16.18	29,785
January 12, 2026	16.33	16.39	0	16.45	16.13	21,648
January 09, 2026	15.94	16.07	0	16.23	15.76	20,689
January 08, 2026	15.47	15.87	0	15.94	15.42	19,553