DRI Healthcare Trust (DHT-UN.TO) TSX

Currency In CAD

DHT-UN.TO Historical Return

If you invested $1000 in DRI Healthcare Trust (DHT-UN.TO) since IPO date, it would be worth $2,206.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,095.28, while $1000 invested 1 year ago would be worth $1,267.61. This corresponds to total returns of 120.61%, 209.53%, 26.76%, respectively, with annualized returns of 15.06%, 25.34%, 26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.12	18.36	18.36	18.38	17.83	21,096
September 30, 2026	18.89	18.31	18.31	18.89	18.22	15,550
September 29, 2026	18.89	18.38	18.38	18.89	18.35	35,800
September 28, 2026	18.5	18.64	18.64	18.9	18.37	39,719
September 25, 2026	18.5	18.45	18.45	18.5	18.21	39,681
September 24, 2026	18.42	18.37	18.37	18.42	17.97	38,805
September 23, 2026	18.82	18.13	18.13	18.82	18	30,686
September 22, 2026	18.09	18.42	18.42	18.97	18.09	106,640
September 21, 2026	17.5	17.72	17.72	17.78	17.19	99,063
September 18, 2026	17.1	17.26	17.26	17.26	16.99	39,392
September 17, 2026	17.09	16.95	16.95	17.09	16.89	39,855
September 16, 2026	16.5	17.05	17.05	17.29	16.48	36,673
September 15, 2026	16.67	16.48	16.48	16.85	16.3	98,872
September 11, 2026	16.99	16.95	16.95	17.27	16.88	36,305
September 10, 2026	17.14	16.94	16.94	17.32	16.62	107,284
September 09, 2026	17.37	17.36	17.36	17.51	17.24	30,136
September 08, 2026	17.69	17.39	17.39	17.69	17.18	50,612
September 04, 2026	17.75	17.34	17.34	17.75	16.9	68,428
September 03, 2026	17.68	17.46	17.46	17.68	17.45	20,755
September 02, 2026	17.85	17.66	17.66	17.95	17.57	29,534
September 01, 2026	17.91	17.81	17.81	17.91	17.57	24,120
August 31, 2026	18	17.45	17.45	18	17.27	40,278
August 28, 2026	17.55	17.42	17.42	17.57	17.39	122,501
August 27, 2026	17.66	17.6	17.6	17.78	17.56	15,340
August 26, 2026	17.81	17.63	17.63	17.85	17.5	31,965
August 25, 2026	17.91	17.79	17.79	17.99	17.68	38,405
August 24, 2026	17.76	17.93	17.93	18.01	17.4	63,236
August 21, 2026	17.86	17.8	17.8	17.9	17.55	22,996
August 20, 2026	17.64	17.88	17.88	17.95	17.64	19,638
August 19, 2026	18.07	17.95	17.95	18.11	17.75	31,751
August 18, 2026	18.14	17.93	17.93	18.14	17.9	16,754
August 17, 2026	18.43	18.1	18.1	18.43	18.03	21,425
August 14, 2026	18.07	18.25	18.25	18.25	18.05	8,830
August 13, 2026	18.38	18.23	18.23	18.42	18.01	20,745
August 12, 2026	18.68	18.42	18.42	18.68	18.27	40,518
August 11, 2026	18.32	18.66	18.66	19.18	18.13	0
August 10, 2026	17.85	18.01	18.01	18.17	17.69	41,045
August 07, 2026	17	17.63	17.63	17.77	17	51,374
August 06, 2026	17.29	17.11	17.11	17.33	16.78	60,116
August 05, 2026	17.05	17.27	17.27	17.43	17.05	24,250
August 04, 2026	17.11	17.26	17.26	17.43	16.92	41,978
July 31, 2026	17.2	17.31	17.31	17.49	17.2	24,370
July 30, 2026	17.32	17.12	17.12	17.42	17.1	24,730
July 29, 2026	17.47	17.38	17.38	17.62	17.27	90,196
July 28, 2026	17.3	17.72	17.72	17.73	17.09	61,668
July 27, 2026	17.3	17.45	17.45	17.47	17.16	52,280
July 23, 2026	17.78	17.5	17.5	17.83	17.47	63,273
July 22, 2026	18.14	17.79	17.79	18.19	17.79	25,015
July 21, 2026	18	18.06	18.06	18.6	17.6	78,001
July 20, 2026	18.16	18	18	18.24	17.85	32,377
July 17, 2026	18.4	18.14	18.14	18.4	18	50,568
July 16, 2026	18.37	18.15	18.15	18.37	18.01	30,606
July 15, 2026	18.02	18	18	18.17	18	57,102
July 14, 2026	18.56	18.08	18.08	18.56	18	34,648
July 13, 2026	18.66	18.3	18.3	18.71	18.3	31,414
July 10, 2026	18.35	18.6	18.6	18.69	18	32,029
July 09, 2026	19.06	18.2	18.2	19.06	18.05	93,227
July 08, 2026	19.75	18.96	18.96	19.75	18.87	46,095
July 07, 2026	19.42	19.65	19.65	19.68	19.2	23,747
July 06, 2026	19.24	19.37	19.37	19.45	19	68,654