DRI Healthcare Trust (DHT-UN.TO) TSX

18.17

+0.22(+1.23%)

Updated at June 02 02:36PM

Currency In CAD

DHT-UN.TO Historical Return

If you invested $1000 in DRI Healthcare Trust (DHT-UN.TO) since IPO date, it would be worth $2,183.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,736.45, while $1000 invested 1 year ago would be worth $1,460.61. This corresponds to total returns of 118.39%, 173.64%, 46.06%, respectively, with annualized returns of 15.85%, 22.29%, 46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.15	17.95	17.95	18.01	17	291,796
May 29, 2026	16.81	17.09	17.09	17.38	16.81	190,917
May 28, 2026	16.9	16.8	16.8	17	16.76	60,905
May 27, 2026	16.98	16.93	16.93	17	16.84	125,893
May 26, 2026	17	16.9	16.9	17	16.84	323,356
May 25, 2026	16.76	16.95	16.95	17	16.76	44,937
May 22, 2026	16.7	16.8	16.8	17	16.53	145,430
May 21, 2026	16.01	16.63	16.63	16.64	15.95	206,710
May 20, 2026	16.34	16.04	16.04	16.34	15.99	257,929
May 19, 2026	16.44	16.09	16.09	16.44	16.07	152,184
May 15, 2026	15.65	16.14	16.14	16.55	15.65	86,178
May 14, 2026	15.91	15.75	15.75	15.94	15.71	60,049
May 13, 2026	16.03	15.91	15.91	16.08	15.8	61,015
May 12, 2026	15.81	15.88	15.88	15.94	15.8	34,538
May 11, 2026	16.05	15.9	15.9	16.44	15.81	137,292
May 08, 2026	16.11	16.03	16.03	16.24	15.91	83,458
May 07, 2026	16.3	16.1	16.1	16.3	15.89	122,837
May 06, 2026	16.16	16.17	16.17	16.37	15.94	43,479
May 05, 2026	16.33	16.16	16.16	16.36	16.16	79,711
May 04, 2026	16.36	16.31	16.31	16.42	16.26	21,405
May 01, 2026	16.52	16.35	16.35	16.52	16.2	51,610
April 30, 2026	16.5	16.25	16.25	16.5	16.2	77,800
April 29, 2026	16.5	16.45	16.45	16.92	16.21	190,495
April 28, 2026	16.5	16.41	16.41	16.54	16.32	20,772
April 27, 2026	16.53	16.59	16.59	16.67	16.47	13,154
April 24, 2026	16.73	16.51	16.51	16.75	16.51	8,182
April 23, 2026	16.9	16.68	16.68	16.9	16.63	17,115
April 22, 2026	16.81	16.92	16.92	16.95	16.5	21,116
April 21, 2026	16.8	16.88	16.88	17	16.8	48,138
April 20, 2026	16.69	16.8	16.8	17	16.69	20,906
April 17, 2026	16.67	16.92	16.92	17.1	16.54	134,049
April 16, 2026	16.41	16.52	16.52	16.52	16.27	10,376
April 15, 2026	16.42	16.28	16.28	16.42	16.1	7,967
April 14, 2026	16.08	16.57	16.57	16.73	15.97	60,170
April 13, 2026	16.5	16.13	16.13	16.5	15.94	126,593
April 10, 2026	16.73	16.5	16.5	16.85	16.25	43,654
April 09, 2026	16.84	16.54	16.54	16.92	16.2	41,280
April 08, 2026	16.29	16.84	16.84	17.01	16.29	34,642
April 07, 2026	16.38	16.25	16.25	16.38	16.01	26,517
April 06, 2026	16.55	16.42	16.42	16.74	16.35	29,328
April 02, 2026	16.66	16.45	16.45	16.66	16.39	11,132
April 01, 2026	17.15	16.66	16.66	17.28	16.43	7,907
March 31, 2026	16.04	16.84	16.84	17.11	16.04	50,709
March 30, 2026	16.5	15.87	15.72	16.51	15.83	73,009
March 27, 2026	17.18	16.5	16.34	17.22	16.49	69,264
March 26, 2026	17.1	17.15	16.98	17.17	17.1	8,020
March 25, 2026	17.05	17.1	16.94	17.27	17.05	23,855
March 24, 2026	17.18	17.09	16.93	17.18	16.87	44,693
March 23, 2026	16.63	17.18	17.01	17.24	16.63	18,568
March 20, 2026	17.13	17.06	16.9	17.13	16.46	106,485
March 19, 2026	17.38	17.24	17.07	17.38	16.85	19,348
March 18, 2026	17.58	17.34	17.17	17.58	16.88	33,790
March 17, 2026	16.72	17.49	17.32	17.69	16.72	27,407
March 16, 2026	16.65	16.87	16.71	17.05	16.65	23,222
March 13, 2026	16.95	16.79	16.63	17.11	16.79	12,967
March 12, 2026	16.95	17	16.84	17	16.69	23,882
March 11, 2026	16.82	16.95	16.79	16.99	16.81	4,867
March 10, 2026	16.64	16.8	16.64	17	16.51	28,432
March 09, 2026	17.03	16.7	16.54	17.15	16.7	34,394
March 06, 2026	16.81	17.1	16.94	17.2	16.8	104,798