DHT Holdings, Inc. (DHT) NYSE

12.26

+0.15(+1.24%)

Updated at October 20 11:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.8412.1112.1112.2511.791.65M
October 16, 202511.8311.8811.8912.2111.771.94M
October 15, 202511.3811.6611.6611.7111.381.76M
October 14, 202510.9311.211.211.3510.832.04M
October 13, 202511.511.3811.3811.6311.271.44M
October 10, 202511.611.4111.4111.7811.42.26M
October 09, 202511.6311.7511.7511.9511.62.05M
October 08, 202511.5511.4711.4711.5511.31.66M
October 07, 202511.5111.4511.4511.5111.271.61M
October 06, 202511.7111.6211.6211.8111.61.35M
October 03, 202511.811.8511.8511.9311.761.66M
October 02, 202511.8911.7411.7411.8911.552.11M
October 01, 202511.9511.8511.8512.0311.831.52M
September 30, 202511.9611.9511.9512.1211.861.5M
September 29, 202512.3612.0312.0312.3611.881.72M
September 26, 202512.3912.3112.3112.4912.251.24M
September 25, 202512.6512.4112.4112.6512.311.29M
September 24, 202512.6712.5812.5812.7212.58838,008
September 23, 202512.4412.7512.7512.8212.441.32M
September 22, 202512.512.3612.3612.5712.361.28M
September 19, 202512.712.512.512.7112.422.07M
September 18, 202512.8712.812.812.9312.722.56M
September 17, 202512.6812.9512.9513.0612.683.87M
September 16, 202512.8112.7112.7112.8212.571.69M
September 15, 202512.7212.7512.7513.0412.652.42M
September 12, 202512.612.3412.3412.8312.292.15M
September 11, 202512.1112.3512.3512.3712.081.63M
September 10, 202512.112.0812.0812.2411.973.9M
September 09, 202512.5712.1712.1712.5712.12.82M
September 08, 202512.7212.6312.6312.9312.463.31M
September 05, 202512.3512.4612.4612.5312.32.36M
September 04, 202511.8812.2712.2712.311.82M
September 03, 202511.9212.0612.0612.111.861.18M
September 02, 202511.7111.7511.7511.7711.571.14M
August 29, 202511.7911.7211.7211.811.6813,739
August 28, 202511.5611.7311.7311.7811.461.59M
August 27, 202511.411.5611.5611.6611.4908,800
August 26, 202511.4911.4211.4211.5311.36887,380
August 25, 202511.6111.5311.5311.6911.47963,934
August 22, 202511.511.6311.6311.7111.491.72M
August 21, 20251111.4311.4311.43111.78M
August 20, 202510.8610.9710.971110.8972,203
August 19, 202510.9310.7210.7211.0810.72.01M
August 18, 202510.93111111.0810.871.28M
August 15, 202511.2411.211.211.2811.141.78M
August 14, 202511.411.2111.2111.4211.16991,047
August 13, 202511.2911.3411.3411.3911.211.13M
August 12, 202511.1911.2511.2511.3811.171.32M
August 11, 202511.3211.1511.1511.4611.051.17M
August 08, 202511.7411.4311.4311.7911.311.49M
August 07, 202511.3611.711.711.9411.361.83M
August 06, 202511.711.5311.5311.7911.511.21M
August 05, 202511.5811.7511.7511.8411.51.43M
August 04, 202511.2611.411.411.4811.26964,807
August 01, 202511.1211.1911.1911.2810.991.14M
July 31, 202511.111.0911.0911.2110.991.42M
July 30, 202511.1111.2111.2111.3711.061.9M
July 29, 202511.211.2911.2911.3611.16890,747
July 28, 202511.0611.311.311.311.051.09M
July 25, 202511.0410.9510.9511.0610.891.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved