DHT Holdings, Inc. (DHT) NYSE

Currency In USD

DHT Historical Return

If you invested $1000 in DHT Holdings, Inc. (DHT) 10 years ago, it would be worth $8,327.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,421.43, while $1000 invested 1 year ago would be worth $1,729.05. This corresponds to total returns of 732.74%, 342.14%, 72.91%, respectively, with annualized returns of 23.59%, 34.6%, 72.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.77	18.57	18.57	18.99	18.52	2.35M
July 30, 2026	18.41	18.55	18.55	18.66	18.1	2.65M
July 29, 2026	18.74	18.55	18.55	18.86	18.38	2.58M
July 28, 2026	18.44	18.59	18.59	18.81	18.28	2.93M
July 27, 2026	18.09	18.29	18.29	18.47	17.92	2.46M
July 24, 2026	18.7	18.45	18.45	18.87	18.34	1.68M
July 23, 2026	18.27	18.41	18.41	18.59	18.2	1.75M
July 22, 2026	18.5	18.13	18.13	18.58	18.11	2.23M
July 21, 2026	18.06	18.47	18.47	18.63	17.81	1.92M
July 20, 2026	17.73	17.89	17.89	18.21	17.73	2.6M
July 17, 2026	17.47	17.41	17.41	17.73	17.09	2.53M
July 16, 2026	17.83	17.84	17.84	18.29	17.75	2.46M
July 15, 2026	18.25	18.01	18.01	18.28	17.63	2.46M
July 14, 2026	17.72	18.18	18.18	18.59	17.72	3.47M
July 13, 2026	18.01	17.31	17.31	18.14	17.29	3.39M
July 10, 2026	17.01	17.76	17.76	17.77	17.01	2.32M
July 09, 2026	17.54	16.93	16.93	17.64	16.56	3.98M
July 08, 2026	17.38	17.72	17.72	17.77	17.18	2.79M
July 07, 2026	17	17.29	17.29	17.49	16.95	4.17M
July 06, 2026	17.09	17.15	17.15	17.87	16.97	2.87M
July 02, 2026	17.08	17.18	17.18	17.41	16.98	2.78M
July 01, 2026	16.4	16.53	16.53	16.73	16.34	2.67M
June 30, 2026	17.1	16.53	16.53	17.11	16.41	4.52M
June 29, 2026	17.61	17.08	17.08	17.95	17.02	4.78M
June 26, 2026	17.88	17.65	17.65	18.43	17.29	9.97M
June 25, 2026	19.39	18.08	18.08	19.64	17.98	4.92M
June 24, 2026	20.07	19.39	19.39	20.19	19.31	2.98M
June 23, 2026	19.47	19.96	19.96	20.09	19.45	2.85M
June 22, 2026	18.85	19.77	19.77	19.9	18.78	7.64M
June 18, 2026	17.96	18.89	18.89	18.9	17.7	4.72M
June 17, 2026	18.35	18.11	18.11	18.57	18.07	2.39M
June 16, 2026	18.5	18.41	18.41	18.69	17.9	4.78M
June 15, 2026	17.57	18.48	18.48	18.51	17.28	7.85M
June 12, 2026	16.68	17.57	17.57	17.59	16.63	2.33M
June 11, 2026	16.94	16.65	16.65	17.1	16.57	1.88M
June 10, 2026	16.7	16.6	16.6	16.95	16.49	1.97M
June 09, 2026	16.47	16.72	16.72	16.73	16.45	1.87M
June 08, 2026	16.67	16.44	16.44	16.86	16.29	1.73M
June 05, 2026	16.27	16.65	16.65	16.76	16.12	2.27M
June 04, 2026	16.51	16.24	16.24	16.64	16.16	1.8M
June 03, 2026	16.36	16.39	16.39	16.75	16.36	1.77M
June 02, 2026	16.62	16.46	16.46	16.69	16.2	2.23M
June 01, 2026	16.2	16.65	16.65	16.79	15.98	3.39M
May 29, 2026	16.13	16.32	16.32	16.36	16.05	4.33M
May 28, 2026	16.73	16.35	16.35	16.81	16.35	4.05M
May 27, 2026	17.29	16.91	16.91	17.56	16.77	4.31M
May 26, 2026	17.33	17.4	17.4	17.46	17.04	1.91M
May 22, 2026	17.59	17.38	17.38	17.59	17.14	2.35M
May 21, 2026	17.59	17.76	17.76	17.98	17.45	1.99M
May 20, 2026	17.85	18.32	18.32	18.46	17.74	3.68M
May 19, 2026	17.93	17.6	17.6	18.01	17.43	2.85M
May 18, 2026	17.66	17.91	17.91	18.18	17.53	3.11M
May 15, 2026	17.63	17.64	17.64	17.76	17.4	3.21M
May 14, 2026	17.83	17.85	17.85	17.99	17.56	2.74M
May 13, 2026	18.79	17.81	17.81	18.91	17.63	3.67M
May 12, 2026	18.64	18.72	18.72	18.87	18.51	2.16M
May 11, 2026	19.14	18.73	18.73	19.18	18.38	2.92M
May 08, 2026	19.08	19	19	19.39	18.84	2.9M
May 07, 2026	19.26	19.02	19.02	19.55	18.58	3.62M
May 06, 2026	19.43	18.94	18.94	19.85	18.73	4.83M