DHT Holdings, Inc. (DHT) NYSE

Currency In USD

DHT Historical Return

If you invested $1000 in DHT Holdings, Inc. (DHT) 10 years ago, it would be worth $11,592.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,788.04, while $1000 invested 1 year ago would be worth $1,661.01. This corresponds to total returns of 1,059.21%, 378.8%, 66.1%, respectively, with annualized returns of 27.77%, 36.76%, 66.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.38	22.28	22.28	22.33	21.32	4.35M
November 11, 2026	21.62	21.57	21.57	21.94	21.37	4.74M
November 10, 2026	19.58	20.81	20.81	21	19.25	8.15M
November 09, 2026	20.88	20.55	20.55	21.25	20.31	6.74M
November 06, 2026	20.99	20.68	20.68	21.17	20.55	4.91M
November 05, 2026	22.22	20.48	20.48	22.43	20.4	8.1M
November 04, 2026	23.53	22.05	22.05	23.63	21.93	8.03M
November 03, 2026	23.59	23.92	23.92	24.1	23.51	3.52M
November 02, 2026	24.54	23.86	23.86	24.79	23.69	7.07M
October 30, 2026	24.91	25.02	25.02	25.28	24.55	3.83M
October 29, 2026	24.57	25.08	25.08	25.27	24.45	3.86M
October 28, 2026	24.95	24.46	24.46	25.38	24.33	4.75M
October 27, 2026	24.25	24.13	24.13	24.79	23.97	4.15M
October 26, 2026	24.76	24.6	24.6	25.09	24.44	3.99M
October 23, 2026	24.35	24.6	24.6	24.99	24.05	3.8M
October 22, 2026	23.75	24.12	24.12	24.39	23.22	4.59M
October 21, 2026	23.35	24.16	24.16	24.37	23.33	4.96M
October 20, 2026	22.94	23.35	23.35	23.51	22.74	5.48M
October 19, 2026	23.69	23.03	23.03	24.15	22.37	6.83M
October 16, 2026	24.28	23.6	23.6	24.52	23.53	5.09M
October 15, 2026	23.84	23.43	23.43	24.91	23.32	6.7M
October 14, 2026	26.91	24.95	24.95	26.91	24.68	8.67M
October 13, 2026	26.14	26.59	26.59	26.89	26	6.28M
October 12, 2026	25.7	26.22	26.22	26.47	25.5	8.08M
October 09, 2026	24.75	24.64	24.64	25.04	24.59	3.05M
October 08, 2026	24.43	24.93	24.93	25.07	24.35	5.49M
October 07, 2026	23.74	23.71	23.71	24.43	23.71	3.85M
October 06, 2026	23.58	23.52	23.52	23.88	23.16	4.48M
October 05, 2026	24.9	23.82	23.82	24.98	23.06	6.1M
October 02, 2026	23.32	23.68	23.68	23.72	23.02	3.32M
October 01, 2026	22.4	23.56	23.56	23.61	22.36	4.49M
September 30, 2026	22.82	22.57	22.57	23.19	22.51	3.94M
September 29, 2026	21.75	22.42	22.42	22.63	21.7	3.55M
September 28, 2026	22.08	21.9	21.9	22.32	21.61	3.71M
September 25, 2026	21.46	21.78	21.78	21.93	21.32	3.18M
September 24, 2026	21.23	21.68	21.68	21.9	21.04	5.02M
September 23, 2026	21.35	21.28	21.28	21.5	20.64	3.74M
September 22, 2026	21.8	21.39	21.39	21.98	21.32	4.82M
September 21, 2026	23	22.45	22.45	23.56	22.29	4.42M
September 18, 2026	23.16	23.27	23.27	23.51	22.88	4.27M
September 17, 2026	22.97	22.82	22.82	23.25	22.74	5.43M
September 16, 2026	22.19	23.04	23.04	23.46	22.13	5.31M
September 15, 2026	22.4	22.14	22.14	22.82	21.95	6.03M
September 11, 2026	21.3	22	22	22.28	21.29	5.14M
September 10, 2026	21.41	21.43	21.43	21.59	21.07	3.63M
September 09, 2026	21	21.2	21.2	21.29	20.69	2.75M
September 08, 2026	21.06	20.82	20.82	21.15	20.57	2.79M
September 04, 2026	20.18	20.87	20.87	21.09	20.18	5.26M
September 03, 2026	20.21	20.19	20.19	20.47	19.91	3.62M
September 02, 2026	19.66	20.07	20.07	20.1	19.55	2.05M
September 01, 2026	19.66	19.69	19.69	19.92	19.45	2.44M
August 31, 2026	19.84	19.6	19.6	19.94	19.41	2.34M
August 28, 2026	19.42	19.66	19.66	19.86	19.4	1.97M
August 27, 2026	18.77	19.35	19.35	19.57	18.77	3.16M
August 26, 2026	19.04	18.32	18.32	19.09	18.25	4.95M
August 25, 2026	19.62	19.17	19.17	19.79	19.11	3.54M
August 24, 2026	19.63	19.72	19.72	19.86	19.43	2.74M
August 21, 2026	20	19.82	19.82	20.62	19.72	4.92M
August 20, 2026	19.8	19.8	19.8	20.03	19.54	3.75M
August 19, 2026	19.56	19.99	19.99	20.08	19.36	4.03M