DHT Holdings, Inc. (DHT) NYSE

Currency In USD

DHT Historical Return

If you invested $1000 in DHT Holdings, Inc. (DHT) 10 years ago, it would be worth $7,692.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,067.9, while $1000 invested 1 year ago would be worth $1,802.19. This corresponds to total returns of 669.26%, 306.79%, 80.22%, respectively, with annualized returns of 22.62%, 32.38%, 80.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.85	19.77	19.77	19.9	18.78	7.64M
June 18, 2026	17.96	18.89	18.89	18.9	17.7	4.72M
June 17, 2026	18.35	18.11	18.11	18.57	18.07	2.39M
June 16, 2026	18.5	18.41	18.41	18.69	17.9	4.78M
June 15, 2026	17.57	18.48	18.48	18.51	17.28	7.85M
June 12, 2026	16.68	17.57	17.57	17.59	16.63	2.33M
June 11, 2026	16.94	16.65	16.65	17.1	16.57	1.88M
June 10, 2026	16.7	16.6	16.6	16.95	16.49	1.97M
June 09, 2026	16.47	16.72	16.72	16.73	16.45	1.87M
June 08, 2026	16.67	16.44	16.44	16.86	16.29	1.73M
June 05, 2026	16.27	16.65	16.65	16.76	16.12	2.27M
June 04, 2026	16.51	16.24	16.24	16.64	16.16	1.8M
June 03, 2026	16.36	16.39	16.39	16.75	16.36	1.77M
June 02, 2026	16.62	16.46	16.46	16.69	16.2	2.23M
June 01, 2026	16.2	16.65	16.65	16.79	15.98	3.39M
May 29, 2026	16.13	16.32	16.32	16.36	16.05	4.33M
May 28, 2026	16.73	16.35	16.35	16.81	16.35	4.05M
May 27, 2026	17.29	16.91	16.91	17.56	16.77	4.31M
May 26, 2026	17.33	17.4	17.4	17.46	17.04	1.91M
May 22, 2026	17.59	17.38	17.38	17.59	17.14	2.35M
May 21, 2026	17.59	17.76	17.76	17.98	17.45	1.99M
May 20, 2026	17.85	18.32	18.32	18.46	17.74	3.68M
May 19, 2026	17.93	17.6	17.6	18.01	17.43	2.85M
May 18, 2026	17.66	17.91	17.91	18.18	17.53	3.11M
May 15, 2026	17.63	17.64	17.64	17.76	17.4	3.21M
May 14, 2026	17.83	17.85	17.85	17.99	17.56	2.74M
May 13, 2026	18.79	17.81	17.81	18.91	17.63	3.67M
May 12, 2026	18.64	18.72	18.72	18.87	18.51	2.16M
May 11, 2026	19.14	18.73	18.73	19.18	18.38	2.92M
May 08, 2026	19.08	19	19	19.39	18.84	2.9M
May 07, 2026	19.26	19.02	19.02	19.55	18.58	3.62M
May 06, 2026	19.43	18.94	18.94	19.85	18.73	4.83M
May 05, 2026	19	19.1	19.1	19.28	18.69	3.3M
May 04, 2026	18.82	18.59	18.59	18.89	18.52	1.94M
May 01, 2026	18.44	18.86	18.86	18.88	18.19	2.09M
April 30, 2026	18.2	18.48	18.48	18.56	18.1	2.35M
April 29, 2026	18.35	18.27	18.27	18.45	18.02	1.9M
April 28, 2026	18.46	18.29	18.29	18.59	18.19	2.44M
April 27, 2026	18.13	18.34	18.34	18.41	17.8	3.57M
April 24, 2026	17.77	18.06	18.06	18.09	17.62	1.94M
April 23, 2026	17.86	17.79	17.79	18.04	17.72	2.11M
April 22, 2026	18.16	17.74	17.74	18.27	17.17	4.38M
April 21, 2026	18.9	17.99	17.99	18.99	17.92	3.04M
April 20, 2026	18.17	18.66	18.66	18.75	17.62	2.98M
April 17, 2026	18.29	18.32	18.32	18.66	17.86	5.66M
April 16, 2026	17.67	17.72	17.72	17.89	17.21	2.56M
April 15, 2026	17.75	17.66	17.66	18.16	17.46	4.17M
April 14, 2026	17.52	17.18	17.18	17.63	17.11	2.58M
April 13, 2026	17.66	17.57	17.57	18.01	17.46	4.71M
April 10, 2026	17.7	17.46	17.46	17.72	17.11	2.79M
April 09, 2026	18.42	17.8	17.8	18.53	17.72	4.36M
April 08, 2026	17.55	18.35	18.35	18.37	17.29	4.44M
April 07, 2026	18.58	17.59	17.59	18.82	17.41	5.22M
April 06, 2026	18.73	18.51	18.51	18.75	18.26	3.9M
April 02, 2026	18	18.66	18.66	18.84	17.83	4.58M
April 01, 2026	18.17	18.11	18.11	18.62	18.03	2.78M
March 31, 2026	18.16	18.27	18.27	18.51	18.04	3.36M
March 30, 2026	18.06	17.93	17.93	18.33	17.63	3.09M
March 27, 2026	17.74	18.1	18.1	18.14	17.67	3.34M
March 26, 2026	17.94	17.82	17.82	18.4	17.79	4.12M