DHT Holdings, Inc. (DHT) NYSE

Currency In USD

DHT Historical Return

If you invested $1000 in DHT Holdings, Inc. (DHT) 10 years ago, it would be worth $11,272.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,877.85, while $1000 invested 1 year ago would be worth $2,084.96. This corresponds to total returns of 1,027.27%, 387.78%, 108.5%, respectively, with annualized returns of 27.4%, 37.32%, 108.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.4	23.56	23.56	23.61	22.36	4.49M
September 30, 2026	22.82	22.57	22.57	23.19	22.51	3.94M
September 29, 2026	21.75	22.42	22.42	22.63	21.7	3.55M
September 28, 2026	22.08	21.9	21.9	22.32	21.61	3.71M
September 25, 2026	21.46	21.78	21.78	21.93	21.32	3.18M
September 24, 2026	21.23	21.68	21.68	21.9	21.04	5.02M
September 23, 2026	21.35	21.28	21.28	21.5	20.64	3.74M
September 22, 2026	21.8	21.39	21.39	21.98	21.32	4.82M
September 21, 2026	23	22.45	22.45	23.56	22.29	4.42M
September 18, 2026	23.16	23.27	23.27	23.51	22.88	4.27M
September 17, 2026	22.97	22.82	22.82	23.25	22.74	5.43M
September 16, 2026	22.19	23.04	23.04	23.46	22.13	5.31M
September 15, 2026	22.4	22.14	22.14	22.82	21.95	6.03M
September 11, 2026	21.3	22	22	22.28	21.29	5.14M
September 10, 2026	21.41	21.43	21.43	21.59	21.07	3.63M
September 09, 2026	21	21.2	21.2	21.29	20.69	2.75M
September 08, 2026	21.06	20.82	20.82	21.15	20.57	2.79M
September 04, 2026	20.18	20.87	20.87	21.09	20.18	5.26M
September 03, 2026	20.21	20.19	20.19	20.47	19.91	3.62M
September 02, 2026	19.66	20.07	20.07	20.1	19.55	2.05M
September 01, 2026	19.66	19.69	19.69	19.92	19.45	2.44M
August 31, 2026	19.84	19.6	19.6	19.94	19.41	2.34M
August 28, 2026	19.42	19.66	19.66	19.86	19.4	1.97M
August 27, 2026	18.77	19.35	19.35	19.57	18.77	3.16M
August 26, 2026	19.04	18.32	18.32	19.09	18.25	4.95M
August 25, 2026	19.62	19.17	19.17	19.79	19.11	3.54M
August 24, 2026	19.63	19.72	19.72	19.86	19.43	2.74M
August 21, 2026	20	19.82	19.82	20.62	19.72	4.92M
August 20, 2026	19.8	19.8	19.8	20.03	19.54	3.75M
August 19, 2026	19.56	19.99	19.99	20.08	19.36	4.03M
August 18, 2026	18.94	19.31	19.31	19.39	18.8	2.7M
August 17, 2026	18.42	18.9	18.9	18.92	18.27	3.51M
August 14, 2026	19.39	19.52	19.52	19.71	19.23	3.3M
August 13, 2026	18.81	19.2	19.2	19.42	18.81	2.97M
August 12, 2026	18.15	18.72	18.72	18.87	18.15	3.97M
August 11, 2026	18.32	18.2	18.2	18.4	17.76	3.13M
August 10, 2026	18.76	18.33	18.33	18.86	18.29	2.44M
August 07, 2026	18.38	18.76	18.76	18.83	18.13	3.12M
August 06, 2026	18.48	18.35	18.35	18.8	18.11	3.47M
August 05, 2026	18.25	17.87	17.87	18.49	17.77	4.19M
August 04, 2026	18.53	18.14	18.14	18.55	17.95	3.4M
August 03, 2026	18.84	18.53	18.53	19	18.16	2.56M
July 31, 2026	18.77	18.57	18.57	18.99	18.52	2.35M
July 30, 2026	18.41	18.55	18.55	18.66	18.1	2.65M
July 29, 2026	18.74	18.55	18.55	18.86	18.38	2.58M
July 28, 2026	18.44	18.59	18.59	18.81	18.28	2.93M
July 27, 2026	18.09	18.29	18.29	18.47	17.92	2.46M
July 24, 2026	18.7	18.45	18.45	18.87	18.34	1.68M
July 23, 2026	18.27	18.41	18.41	18.59	18.2	1.75M
July 22, 2026	18.5	18.13	18.13	18.58	18.11	2.23M
July 21, 2026	18.06	18.47	18.47	18.63	17.81	1.92M
July 20, 2026	17.73	17.89	17.89	18.21	17.73	2.6M
July 17, 2026	17.47	17.41	17.41	17.73	17.09	2.53M
July 16, 2026	17.83	17.84	17.84	18.29	17.75	2.46M
July 15, 2026	18.25	18.01	18.01	18.28	17.63	2.46M
July 14, 2026	17.72	18.18	18.18	18.59	17.72	3.47M
July 13, 2026	18.01	17.31	17.31	18.14	17.29	3.39M
July 10, 2026	17.01	17.76	17.76	17.77	17.01	2.32M
July 09, 2026	17.54	16.93	16.93	17.64	16.56	3.98M
July 08, 2026	17.38	17.72	17.72	17.77	17.18	2.79M