DHT Holdings, Inc. (DHT) NYSE

11.07

-0.13(-1.16%)

Updated at August 18 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.2411.211.211.2811.141.78M
August 14, 202511.411.2111.2111.4211.16991,047
August 13, 202511.2911.3411.3411.3911.211.13M
August 12, 202511.1911.2511.2511.3811.171.32M
August 11, 202511.3211.1511.1511.4611.051.17M
August 08, 202511.7411.4311.4311.7911.311.49M
August 07, 202511.3611.711.711.9411.361.83M
August 06, 202511.711.5311.5311.7911.511.21M
August 05, 202511.5811.7511.7511.8411.51.43M
August 04, 202511.2611.411.411.4811.26964,807
August 01, 202511.1211.1911.1911.2810.991.14M
July 31, 202511.111.0911.0911.2110.991.42M
July 30, 202511.1111.2111.2111.3711.061.9M
July 29, 202511.211.2911.2911.3611.16890,747
July 28, 202511.0611.311.311.311.051.09M
July 25, 202511.0410.9510.9511.0610.891.11M
July 24, 202511.0411.1211.1211.2311.041.84M
July 23, 202510.8411.1211.1211.1210.841.47M
July 22, 202510.7210.7510.7510.8810.611.38M
July 21, 202510.8210.8110.8110.8510.72910,650
July 18, 202511.0810.8610.8611.0810.831.1M
July 17, 202510.94111111.0610.841.55M
July 16, 202511.0410.9510.9511.0710.91817,273
July 15, 202511.0711.0111.0111.1411719,554
July 14, 202511.1311.1411.1411.2211.02826,986
July 11, 202511.0911.2111.2111.2511.061.1M
July 10, 202510.8711.0311.0311.110.87912,800
July 09, 202511.0110.8710.8711.0710.791.18M
July 08, 202511.4111.1411.1411.4511.081.65M
July 07, 202511.211.3811.3811.4311.181.48M
July 03, 202511.0211.0511.0511.1310.95831,100
July 02, 202510.810.9510.9510.9710.76985,765
July 01, 202510.8510.7910.7910.9310.711.45M
June 30, 202510.9610.8110.8110.9610.781.35M
June 27, 202511.211.0411.0411.210.912.79M
June 26, 202511.2811.1511.1511.2811.13915,300
June 25, 202511.1511.2811.2811.3411.061.03M
June 24, 202511.3911.1711.1711.4211.141.5M
June 23, 202512.1111.6511.6512.1711.612.28M
June 20, 202511.9211.7411.7411.9511.661.9M
June 18, 202512.0811.9811.9812.2311.933.07M
June 17, 202512.112.1312.1312.31124.72M
June 16, 20251211.9211.9212.1711.742.83M
June 13, 202512.0212.1512.1512.1911.763.32M
June 12, 202511.4511.6511.6511.7411.391.47M
June 11, 202511.2711.4111.4111.4911.161.81M
June 10, 202511.3311.2711.2711.3911.231.6M
June 09, 202511.3811.2911.2911.4811.211.21M
June 06, 202511.6811.3811.3811.6911.281.13M
June 05, 202511.5911.5711.5711.6111.391.93M
June 04, 202511.4811.511.511.6511.282.37M
June 03, 202511.4211.4411.4411.4811.111.55M
June 02, 202511.5911.5811.5811.6211.411.95M
May 30, 202511.4211.5811.5811.6511.421.34M
May 29, 202511.3911.3911.3911.4311.191.1M
May 28, 202511.5811.3211.3211.6111.221.66M
May 27, 202511.811.7611.7611.8911.691.6M
May 23, 202511.2511.6911.6911.711.251.46M
May 22, 202511.5611.3311.3311.5611.291.09M
May 21, 202511.5211.5511.5511.6511.481.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved