26.43
+0.08(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| February 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| February 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| February 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| February 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| February 09, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| February 06, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| February 05, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 04, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| February 03, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| February 02, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| January 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| January 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 22, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| January 16, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 08, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 07, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| January 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 05, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| December 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| December 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 11, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| December 10, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| December 09, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| December 08, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 05, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 04, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| December 03, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| December 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| November 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| November 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |