25.91
-0.18(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 08, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 07, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 06, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 04, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 01, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 09, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 07, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 03, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 02, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 01, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| June 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 10, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 06, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 05, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 04, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 02, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |