Diamond Hill Select Fund (DHTYX) NASDAQ

Currency In USD

AD

DHTYX Historical Return

If you invested $1000 in Diamond Hill All Cap Select Fund (DHTYX) 10 years ago, it would be worth $2,465.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.4, while $1000 invested 1 year ago would be worth $1,085.52. This corresponds to total returns of 146.52%, 23.54%, 8.55%, respectively, with annualized returns of 9.44%, 4.32%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHTYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.2927.2927.2927.2927.290
July 30, 202627.0827.0827.0827.0827.080
July 29, 202627.2827.2827.2827.2827.280
July 28, 202627.2527.2527.2527.2527.250
July 27, 202626.826.826.826.826.80
July 24, 202626.626.626.626.626.60
July 23, 202626.3226.3226.3226.3226.320
July 22, 202626.5726.5726.5726.5726.570
July 21, 202626.7426.7426.7426.7426.740
July 20, 202626.9726.9726.9726.9726.970
July 17, 202627.0327.0327.0327.0327.030
July 16, 202627.1927.1927.1927.1927.190
July 15, 202626.7126.7126.7126.7126.710
July 14, 202626.4826.4826.4826.4826.480
July 13, 202626.7326.7326.7326.7326.730
July 10, 202626.5226.5226.5226.5226.520
July 09, 202626.4126.4126.4126.4126.410
July 08, 202626.3726.3726.3726.3726.370
July 07, 202626.8226.8226.8226.8226.820
July 06, 202626.7426.7426.7426.7426.740
July 02, 202626.8226.8226.8226.8226.820
July 01, 202626.526.526.526.526.50
June 30, 202626.2626.2626.2626.2626.260
June 29, 202626.2326.2326.2326.2326.230
June 26, 202626.2126.2126.2126.2126.210
June 25, 202625.8625.8625.8625.8625.860
June 24, 202625.7125.7125.7125.7125.710
June 23, 202625.525.525.525.525.50
June 22, 202625.4125.4125.4125.4125.410
June 18, 202625.4725.4725.4725.4725.470
June 17, 202625.2325.2325.2325.2325.230
June 16, 202625.6925.6925.6925.6925.690
June 15, 202625.6625.6625.6625.6625.660
June 12, 202625.6825.6825.6825.6825.680
June 11, 202625.725.725.725.725.70
June 10, 202625.725.725.725.725.70
June 09, 202625.825.825.825.825.80
June 08, 202625.5125.5125.5125.5125.510
June 05, 202625.825.825.825.825.80
June 04, 202625.825.825.825.825.80
June 03, 202625.5425.5425.5425.5425.540
June 02, 202625.7425.7425.7425.7425.740
June 01, 202626262626260
May 29, 202625.6525.6525.6525.6525.650
May 28, 202625.5625.5625.5625.5625.560
May 27, 202625.6725.6725.6725.6725.670
May 26, 202625.7525.7525.7525.7525.750
May 22, 202625.7425.7425.7425.7425.740
May 21, 202625.4925.4925.4925.4925.490
May 20, 202625.5725.5725.5725.5725.570
May 19, 202625.4325.4325.4325.4325.430
May 18, 202625.6925.6925.6925.6925.690
May 15, 202625.1325.1325.1325.1325.130
May 14, 202625.1325.1325.1325.1325.130
May 13, 202624.9324.9324.9324.9324.930
May 12, 202625.4725.4725.4725.4725.470
May 11, 202625.3625.3625.3625.3625.360
May 08, 202625.7325.7325.7325.7325.730
May 07, 202625.8125.8125.8125.8125.810
May 06, 202625.9425.9425.9425.9425.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved