Diamond Hill All Cap Select Fund (DHTYX) NASDAQ

26.46

-0.12(-0.45%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.5826.5826.5826.5826.580
September 04, 202526.526.526.526.526.50
September 03, 202526.2526.2526.2526.2526.250
September 02, 202526.4326.4326.4326.4326.430
August 29, 202526.6526.6526.6526.6526.650
August 28, 202526.7526.7526.7526.7526.750
August 27, 202526.7426.7426.7426.7426.740
August 26, 202526.6526.6526.6526.6526.650
August 25, 202526.5726.5726.5726.5726.570
August 22, 202526.7326.7326.7326.7326.730
August 21, 202525.9425.9425.9425.9425.940
August 20, 202526262626260
August 19, 202526.0926.0926.0926.0926.090
August 18, 202525.8725.8725.8725.8725.870
August 15, 202525.9125.9125.9125.9125.910
August 14, 202526.0926.0926.0926.0926.090
August 13, 202526.4326.4326.4326.4326.430
August 12, 202525.8825.8825.8825.8825.880
August 11, 202525.3125.3125.3125.3125.310
August 08, 202525.3925.3925.3925.3925.390
August 07, 202525.4225.4225.4225.4225.420
August 06, 202525.5525.5525.5525.5525.550
August 05, 202525.5925.5925.5925.5925.590
August 04, 202525.425.425.425.425.40
August 01, 202525.2525.2525.2525.2525.250
July 31, 202525.4625.4625.4625.4625.460
July 30, 202525.6125.6125.6125.6125.610
July 29, 202525.4925.4925.4925.4925.490
July 28, 202525.5625.5625.5625.5625.560
July 25, 202525.4525.4525.4525.4525.450
July 24, 202525.2725.2725.2725.2725.270
July 23, 202525.6525.6525.6525.6525.650
July 22, 202525.4825.4825.4825.4825.480
July 21, 202525.0825.0825.0825.0825.080
July 18, 202525.1425.1425.1425.1425.140
July 17, 202525.1325.1325.1325.1325.130
July 16, 202524.9324.9324.9324.9324.930
July 15, 202524.8424.8424.8424.8424.840
July 14, 202525.3525.3525.3525.3525.350
July 11, 202525.4325.4325.4325.4325.430
July 10, 202525.6825.6825.6825.6825.680
July 09, 202525.4425.4425.4425.4425.440
July 08, 202525.3725.3725.3725.3725.370
July 07, 202525.1625.1625.1625.1625.160
July 03, 202525.6125.6125.6125.6125.610
July 02, 202525.5725.5725.5725.5725.570
July 01, 202525.3525.3525.3525.3525.350
June 30, 202524.8524.8524.8524.8524.850
June 27, 202524.7924.7924.7924.7924.790
June 26, 202524.8124.8124.8124.8124.810
June 25, 202524.5824.5824.5824.5824.580
June 24, 202524.7724.7724.7724.7724.770
June 23, 202524.4124.4124.4124.4124.410
June 20, 202524.2524.2524.2524.2524.250
June 18, 202524.0224.0224.0224.0224.020
June 17, 202523.9423.9423.9423.9423.940
June 16, 202524.2624.2624.2624.2624.260
June 13, 202523.9223.9223.9223.9223.920
June 12, 202524.3524.3524.3524.3524.350
June 11, 202524.3424.3424.3424.3424.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved