Diamond Hill All Cap Select Fund (DHTYX) NASDAQ

25.85

+0.38(+1.49%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.4725.4725.4725.4725.470
October 16, 202525.4225.4225.4225.4225.420
October 15, 202525.725.725.725.725.70
October 14, 202525.7425.7425.7425.7425.740
October 13, 202525.3925.3925.3925.3925.390
October 10, 202525.125.125.125.125.10
October 09, 202525.8125.8125.8125.8125.810
October 08, 202525.9725.9725.9725.9725.970
October 07, 202525.8625.8625.8625.8625.860
October 06, 202526.1626.1626.1626.1626.160
October 03, 202526.2226.2226.2226.2226.220
October 02, 202526.0726.0726.0726.0726.070
October 01, 202526.1726.1726.1726.1726.170
September 30, 202526.0926.0926.0926.0926.090
September 29, 202526.1826.1826.1826.1826.180
September 26, 202526.1426.1426.1426.1426.140
September 25, 202525.8325.8325.8325.8325.830
September 24, 202526.2626.2626.2626.2626.260
September 23, 202526.2826.2826.2826.2826.280
September 22, 202526.3226.3226.3226.3226.320
September 19, 202526.2826.2826.2826.2826.280
September 18, 202526.4726.4726.4726.4726.470
September 17, 202526.2526.2526.2526.2526.250
September 16, 202526.226.226.226.226.20
September 15, 202526.1126.1126.1126.1126.110
September 12, 202526.226.226.226.226.20
September 11, 202526.5626.5626.5626.5626.560
September 10, 202526.226.226.226.226.20
September 09, 202526.3226.3226.3226.3226.320
September 08, 202526.4626.4626.4626.4626.460
September 05, 202526.5826.5826.5826.5826.580
September 04, 202526.526.526.526.526.50
September 03, 202526.2526.2526.2526.2526.250
September 02, 202526.4326.4326.4326.4326.430
August 29, 202526.6526.6526.6526.6526.650
August 28, 202526.7526.7526.7526.7526.750
August 27, 202526.7426.7426.7426.7426.740
August 26, 202526.6526.6526.6526.6526.650
August 25, 202526.5726.5726.5726.5726.570
August 22, 202526.7326.7326.7326.7326.730
August 21, 202525.9425.9425.9425.9425.940
August 20, 202526262626260
August 19, 202526.0926.0926.0926.0926.090
August 18, 202525.8725.8725.8725.8725.870
August 15, 202525.9125.9125.9125.9125.910
August 14, 202526.0926.0926.0926.0926.090
August 13, 202526.4326.4326.4326.4326.430
August 12, 202525.8825.8825.8825.8825.880
August 11, 202525.3125.3125.3125.3125.310
August 08, 202525.3925.3925.3925.3925.390
August 07, 202525.4225.4225.4225.4225.420
August 06, 202525.5525.5525.5525.5525.550
August 05, 202525.5925.5925.5925.5925.590
August 04, 202525.425.425.425.425.40
August 01, 202525.2525.2525.2525.2525.250
July 31, 202525.4625.4625.4625.4625.460
July 30, 202525.6125.6125.6125.6125.610
July 29, 202525.4925.4925.4925.4925.490
July 28, 202525.5625.5625.5625.5625.560
July 25, 202525.4525.4525.4525.4525.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved