25.73
+0.05(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| December 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| December 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 11, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| December 10, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| December 09, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| December 08, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 05, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| December 04, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| December 03, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| December 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| November 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| November 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| November 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| November 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 07, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 06, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 05, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 04, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 03, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| October 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| October 15, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 10, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 09, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 07, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 06, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 02, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 01, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |