Diamond Hill Select Fund (DHTYX) NASDAQ

Currency In USD

AD

DHTYX Historical Return

If you invested $1000 in Diamond Hill All Cap Select Fund (DHTYX) 10 years ago, it would be worth $2,320.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.98, while $1000 invested 1 year ago would be worth $1,025.48. This corresponds to total returns of 132.01%, 19.4%, 2.55%, respectively, with annualized returns of 8.78%, 3.61%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHTYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.126.9626.9627.126.960
September 09, 202627.3327.127.127.3327.10
September 08, 202627.7527.3327.3327.7527.330
September 04, 202628.127.7527.7528.127.750
September 03, 202627.7328.128.128.127.730
September 02, 202627.7327.9227.9227.9227.730
September 01, 202627.7327.7327.7327.7327.730
August 31, 202628.0527.827.828.0527.80
August 28, 202627.9328.0528.0528.0527.930
August 27, 202627.9327.9327.9327.9327.930
August 26, 202627.6827.6827.6827.6827.680
August 25, 202627.8127.6827.6827.8127.680
August 24, 202627.727.8127.8127.8127.70
August 21, 202627.5927.727.727.727.590
August 20, 202627.6927.5927.5927.6927.590
August 19, 202627.4827.6927.6927.6927.480
August 18, 202627.4827.4827.4827.4827.480
August 17, 202627.4727.4727.4727.4727.470
August 14, 202627.8227.8427.8427.8427.820
August 13, 202627.8227.8827.8827.8827.820
August 12, 202627.8227.7527.7527.8227.750
August 11, 202627.8227.8127.8127.8227.810
August 10, 202627.6227.8227.8227.8227.620
August 07, 202627.5327.6227.6227.6227.530
August 06, 202627.5327.5327.5327.5327.530
August 05, 202627.8327.5327.5327.8327.530
August 04, 202627.8327.8327.8327.8327.830
August 03, 202627.5727.5727.5727.5727.570
July 31, 202627.2927.2927.2927.2927.290
July 30, 202627.0827.0827.0827.0827.080
July 29, 202627.2827.2827.2827.2827.280
July 28, 202627.2527.2527.2527.2527.250
July 27, 202626.826.826.826.826.80
July 24, 202626.626.626.626.626.60
July 23, 202626.3226.3226.3226.3226.320
July 22, 202626.5726.5726.5726.5726.570
July 21, 202626.7426.7426.7426.7426.740
July 20, 202626.9726.9726.9726.9726.970
July 17, 202627.0327.0327.0327.0327.030
July 16, 202627.1927.1927.1927.1927.190
July 15, 202626.7126.7126.7126.7126.710
July 14, 202626.4826.4826.4826.4826.480
July 13, 202626.7326.7326.7326.7326.730
July 10, 202626.5226.5226.5226.5226.520
July 09, 202626.4126.4126.4126.4126.410
July 08, 202626.3726.3726.3726.3726.370
July 07, 202626.8226.8226.8226.8226.820
July 06, 202626.7426.7426.7426.7426.740
July 02, 202626.8226.8226.8226.8226.820
July 01, 202626.526.526.526.526.50
June 30, 202626.2626.2626.2626.2626.260
June 29, 202626.2326.2326.2326.2326.230
June 26, 202626.2126.2126.2126.2126.210
June 25, 202625.8625.8625.8625.8625.860
June 24, 202625.7125.7125.7125.7125.710
June 23, 202625.525.525.525.525.50
June 22, 202625.4125.4125.4125.4125.410
June 18, 202625.4725.4725.4725.4725.470
June 17, 202625.2325.2325.2325.2325.230
June 16, 202625.6925.6925.6925.6925.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved