26.18
+0.04(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 16, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 12, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 10, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 09, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 08, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 05, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 04, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 02, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 20, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 08, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 07, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 06, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 04, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 01, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 09, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 07, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |