Dhunseri Investments Limited (DHUNINV.NS) NSE

Currency In INR

DHUNINV.NS Historical Return

If you invested ₹1000 in Dhunseri Investments Limited (DHUNINV.NS) 10 years ago, it would be worth ₹7,677.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,568.53, while ₹1000 invested 1 year ago would be worth ₹675.22. This corresponds to total returns of 667.77%, 56.85%, -32.48%, respectively, with annualized returns of 22.61%, 9.42%, -32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHUNINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	979.8	967.3	967.3	979.8	950	246
September 30, 2026	989.7	955.65	955.65	991	950	621
September 29, 2026	970	972.35	972.35	991	951	257
September 28, 2026	981	968.5	968.5	988.65	960.3	294
September 25, 2026	995	982.8	982.8	1,002	982	171
September 24, 2026	1,014.4	991.2	991.2	1,014.4	975.3	711
September 23, 2026	997	1,001.75	1,001.75	1,017	985	423
September 22, 2026	995.8	983.6	983.6	1,005.1	982	458
September 21, 2026	1,013.2	981.65	981.65	1,013.2	975.3	483
September 18, 2026	998.8	1,001.95	1,001.95	1,008	980	799
September 17, 2026	977.2	981.75	981.75	993.6	975	192
September 16, 2026	980	977.2	977.2	988.6	962	429
September 15, 2026	1,028	978.45	978.45	1,028	975	570
September 11, 2026	982.1	995	995	1,007.65	980.2	307
September 10, 2026	1,003	991.5	991.5	1,015	982	609
September 09, 2026	1,016.7	999.9	999.9	1,017.15	991.2	675
September 08, 2026	1,041.65	1,014.5	1,014.5	1,041.65	1,008.75	301
September 07, 2026	1,017.9	1,036.5	1,036.5	1,043	1,017.35	417
September 04, 2026	1,046.25	1,019.15	1,019.15	1,054.8	1,012.65	1,224
September 03, 2026	1,011.6	1,046.25	1,046.25	1,050	1,011.6	812
September 02, 2026	987.9	1,016.65	1,016.65	1,021	985.5	2,140
September 01, 2026	988.6	987.3	987.3	1,001.5	975	1,245
August 31, 2026	1,028.05	988.6	988.6	1,028.05	983	1,637
August 28, 2026	1,050.2	1,026.45	1,026.45	1,073	1,011.85	2,513
August 27, 2026	1,105	1,046.5	1,046.5	1,130	1,037	11,153
August 26, 2026	980	1,115.9	1,115.9	1,151.75	980	63,610
August 25, 2026	980	959.8	959.8	980	957	547
August 24, 2026	975.65	967.9	967.9	980	961	423
August 21, 2026	979.55	975.65	975.65	999	956.4	543
August 20, 2026	980	963.2	963.2	1,016	960.3	503
August 19, 2026	968.4	955.45	955.45	1,026	948.5	2,407
August 18, 2026	1,019.7	976.95	976.95	1,022.45	957.5	2,115
August 17, 2026	1,063.5	1,014.65	1,014.65	1,072	992.05	2,914
August 14, 2026	1,060	1,063.5	1,063.5	1,084.8	1,045	4,511
August 13, 2026	977.05	1,042.6	1,042.6	1,148	957.5	31,037
August 12, 2026	988	972.2	972.2	988	961.15	1,935
August 11, 2026	976	964.7	964.7	991	952	1,814
August 10, 2026	914.6	966.3	966.3	1,012.1	903.6	3,846
August 07, 2026	917	928.5	928.5	930	888	635
August 06, 2026	892	917.55	917.55	937	887.5	401
August 05, 2026	884.95	890.25	890.25	907.7	865	785
August 04, 2026	865	884.95	884.95	896.4	865	448
August 03, 2026	866.55	886.9	886.9	895	865	522
July 31, 2026	855	846.55	846.55	870	841	190
July 30, 2026	868.25	853	853	868.25	842.35	258
July 29, 2026	870	863.25	863.25	870	860.05	452
July 28, 2026	879	862.8	862.8	891.95	860	288
July 27, 2026	866	867.5	867.5	897	860	668
July 23, 2026	922.6	890.8	890.8	922.6	888	140
July 22, 2026	915.05	892.6	892.6	915.05	881	1,197
July 21, 2026	944.15	925.8	925.8	944.15	901.7	1,580
July 20, 2026	987	944.15	944.15	988	943	299
July 17, 2026	967	962.3	962.3	969.5	929.9	1,560
July 16, 2026	947.65	961.6	961.6	972	934.65	1,234
July 15, 2026	971.25	947.65	947.65	999.9	941	3,562
July 14, 2026	998.9	966.45	966.45	1,003.9	960.3	1,011
July 13, 2026	975	996.75	996.75	999.9	970	5,837
July 10, 2026	955.55	989.45	989.45	995	955.55	2,307
July 09, 2026	979.6	960.3	960.3	999.55	952.05	5,819
July 08, 2026	897.7	965.1	965.1	1,055.2	870.65	30,030