Dhunseri Investments Limited (DHUNINV.NS) NSE

790.55

-40.2(-4.84%)

Updated at June 02 03:28PM

Currency In INR

DHUNINV.NS Historical Return

If you invested ₹1000 in Dhunseri Investments Limited (DHUNINV.NS) 10 years ago, it would be worth ₹5,868.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,064.75, while ₹1000 invested 1 year ago would be worth ₹545.12. This corresponds to total returns of 486.85%, 106.47%, -45.49%, respectively, with annualized returns of 19.35%, 15.59%, -45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHUNINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	830	830.75	830.75	857.25	815	637
May 29, 2026	853	832.1	832.1	859.7	830.75	358
May 27, 2026	852	848.6	848.6	868	840.1	662
May 26, 2026	881.05	864.15	864.15	895.95	850.15	562
May 25, 2026	862.1	881.05	881.05	888.95	851.55	1,069
May 22, 2026	861.75	861.95	861.95	862.9	851.05	21
May 21, 2026	868.65	845.4	845.4	868.9	837	314
May 20, 2026	882.75	844.9	844.9	882.75	825.85	447
May 19, 2026	859.75	848.6	848.6	867.95	838	653
May 18, 2026	859.7	839.75	839.75	860.2	838.6	286
May 15, 2026	882.25	859.7	859.7	914	855.3	1,758
May 14, 2026	895.1	875.7	875.7	895.1	870.6	276
May 13, 2026	910.95	896.35	896.35	914	885	246
May 12, 2026	922.25	894.2	894.2	922.25	890	1,387
May 11, 2026	953.3	944.25	944.25	965	923.05	480
May 08, 2026	962.9	953.3	953.3	964.5	937.9	392
May 07, 2026	920	954.75	954.75	963.85	920	776
May 06, 2026	929	936.95	936.95	945	927	664
May 05, 2026	948	928.85	928.85	952	918.55	794
May 04, 2026	923.9	910.2	910.2	949	903.15	825
April 30, 2026	926.45	915.3	915.3	944.6	899.1	1,863
April 29, 2026	939.4	935.3	935.3	957	930	1,283
April 28, 2026	958	923.55	923.55	958	920.05	1,711
April 27, 2026	922	936.5	936.5	954	922	1,169
April 24, 2026	951.75	922.25	922.25	951.75	915	2,015
April 23, 2026	965.3	960.8	960.8	972.25	900.55	1,762
April 22, 2026	943.7	960.1	960.1	965.9	939.35	1,745
April 21, 2026	940.15	950.6	950.6	961.9	929.7	1,184
April 20, 2026	949.6	929.25	929.25	969.9	916.55	2,368
April 17, 2026	867.45	949.6	949.6	960	854.05	4,295
April 16, 2026	848.55	852.9	852.9	864.4	836.2	1,118
April 15, 2026	818.5	844.1	844.1	849	816.85	3,298
April 13, 2026	797.3	801.4	801.4	806.6	783.35	1,192
April 10, 2026	787.2	813.35	813.35	823.95	783.65	1,609
April 09, 2026	810.8	776.65	776.65	817.45	773	1,496
April 08, 2026	784.1	792.5	792.5	796	764	2,788
April 07, 2026	752.25	757.45	757.45	780	743.55	1,699
April 06, 2026	746.45	761.55	761.55	766.65	743.1	918
April 02, 2026	715.05	759.85	759.85	768.75	715.05	4,576
April 01, 2026	698.9	745.95	745.95	760	698.9	5,538
March 30, 2026	675	690.3	690.3	775	667.1	61,227
March 27, 2026	765	681.45	681.45	765	674	9,557
March 25, 2026	774.95	743.55	743.55	774.95	735.05	4,947
March 24, 2026	772	742.9	742.9	772	724	3,022
March 23, 2026	769	746.25	746.25	769	737	2,975
March 20, 2026	-1	-1	766.95	-1	-1	0
March 19, 2026	823.6	803.85	803.85	845.5	793.15	2,393
March 18, 2026	782	823.15	823.15	850	782	2,773
March 17, 2026	810.05	776.1	776.1	818.7	761.5	1,958
March 16, 2026	832	806	806	850.05	800	2,057
March 13, 2026	851.2	820.5	820.5	858	802.1	1,791
March 12, 2026	861.35	867.05	867.05	873.75	850.6	445
March 11, 2026	868.75	861.35	861.35	884.85	850	1,043
March 10, 2026	853.2	860.45	860.45	870.05	834	1,021
March 09, 2026	825	852.05	852.05	897.65	789.55	2,723
March 06, 2026	899.9	892.5	892.5	918.8	888.95	966
March 05, 2026	901.05	891.2	891.2	924	890	1,086
March 04, 2026	-1	-1	900.25	-1	-1	0
March 02, 2026	964	938.95	938.95	964.05	925	790
February 27, 2026	975.1	978.3	978.3	989	970	273