Dhunseri Investments Limited (DHUNINV.NS) NSE

1,419.00

+2.7(+0.19%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4601,416.31,416.31,4601,412.1453
September 04, 20251,460.11,429.51,429.51,460.11,415.1280
September 03, 20251,425.51,452.21,452.21,465.71,425.5403
September 02, 20251,426.41,425.51,425.51,4321,415415
September 01, 20251,412.91,408.21,408.21,4321,398.2687
August 29, 20251,418.91,398.41,398.41,437.61,3901,119
August 28, 20251,444.21,408.31,408.31,447.71,3991,744
August 26, 20251,461.11,4531,4531,462.91,442.2360
August 25, 20251,4421,450.31,450.31,4671,442645
August 22, 20251,456.11,4421,4421,478.71,441.11,038
August 21, 20251,444.71,456.11,456.11,468.81,444.7958
August 20, 20251,456.91,444.71,444.71,463.11,435.4961
August 19, 20251,4501,451.91,451.91,453.61,442.3459
August 18, 20251,454.41,431.91,431.91,459.91,431.1674
August 14, 20251,4601,437.41,437.41,4741,4312,160
August 13, 20251,5191,475.21,475.21,5191,4651,482
August 12, 20251,4521,471.81,471.81,5251,4525,666
August 11, 20251,483.41,446.31,446.31,485.11,4367,334
August 08, 20251,488.21,462.61,462.61,488.21,456.6824
August 07, 20251,474.31,474.61,474.61,498.61,473950
August 06, 20251,517.61,470.81,467.81,5501,461.12,086
August 05, 20251,484.41,471.91,468.91,487.91,470.8468
August 04, 20251,4991,471.71,468.71,4991,460.1867
August 01, 20251,498.91,464.41,461.411,498.91,460721
July 31, 20251,4991,496.11,493.051,522.21,478.1997
July 30, 20251,544.61,499.41,496.341,544.61,490.41,525
July 29, 20251,474.91,512.21,509.121,545.91,474.91,019
July 28, 20251,494.81,482.31,479.281,507.91,480.6611
July 25, 20251,529.81,498.61,495.541,5341,490495
July 24, 20251,554.91,517.51,517.51,5751,476.72,534
July 23, 20251,484.81,532.61,532.61,5751,472.24,354
July 22, 20251,499.41,476.61,476.61,499.61,470.61,034
July 21, 20251,513.61,484.61,484.61,514.41,481.51,461
July 18, 20251,502.51,514.21,514.21,5201,483.3549
July 17, 20251,483.11,512.71,512.71,5201,483.12,077
July 16, 20251,4971,493.81,493.81,5091,462.25,395
July 15, 20251,486.81,494.51,494.51,510.91,478.1813
July 14, 20251,490.21,4691,4691,490.21,460944
July 11, 20251,5091,473.11,473.11,5091,460670
July 10, 20251,472.81,487.21,487.21,499.31,472.8544
July 09, 20251,503.41,472.81,472.81,503.41,460753
July 08, 20251,5181,4901,4901,519.71,487783
July 07, 20251,512.71,517.11,517.11,528.81,502.11,034
July 04, 20251,475.61,503.31,503.31,5171,475.6751
July 03, 20251,482.11,489.31,489.31,499.71,476.9692
July 02, 20251,501.21,486.41,486.41,501.21,479.9909
July 01, 20251,5201,483.41,483.41,5201,475.21,134
June 30, 20251,4991,4891,4891,5111,4751,604
June 27, 20251,5181,4991,4991,523.81,480.11,337
June 26, 20251,4991,517.91,517.91,5301,475.71,611
June 25, 20251,4611,484.61,484.61,4951,440.21,663
June 24, 20251,474.61,453.21,453.21,481.51,451.3722
June 23, 20251,4301,4421,4421,4621,430583
June 20, 20251,456.41,444.81,444.81,464.81,440713
June 19, 20251,4691,443.41,443.41,4691,424.1856
June 18, 20251,453.11,461.81,461.81,472.11,439.93,712
June 17, 20251,466.81,4661,4661,487.21,455.11,819
June 16, 20251,464.61,468.41,468.41,481.81,445872
June 13, 20251,453.71,464.41,464.41,478.41,423.91,392
June 12, 20251,491.11,489.61,489.61,5151,483960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved