Dhunseri Investments Limited (DHUNINV.NS) NSE

Currency In INR

DHUNINV.NS Historical Return

If you invested ₹1000 in Dhunseri Investments Limited (DHUNINV.NS) 10 years ago, it would be worth ₹5,933.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,284.68, while ₹1000 invested 1 year ago would be worth ₹576.39. This corresponds to total returns of 493.32%, 28.47%, -42.36%, respectively, with annualized returns of 19.48%, 5.13%, -42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHUNINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	855	846.55	846.55	870	841	190
July 30, 2026	868.25	853	853	868.25	842.35	258
July 29, 2026	870	863.25	863.25	870	860.05	452
July 28, 2026	879	862.8	862.8	891.95	860	288
July 27, 2026	866	867.5	867.5	897	860	668
July 23, 2026	922.6	890.8	890.8	922.6	888	140
July 22, 2026	915.05	892.6	892.6	915.05	881	1,197
July 21, 2026	944.15	925.8	925.8	944.15	901.7	1,580
July 20, 2026	987	944.15	944.15	988	943	299
July 17, 2026	967	962.3	962.3	969.5	929.9	1,560
July 16, 2026	947.65	961.6	961.6	972	934.65	1,234
July 15, 2026	971.25	947.65	947.65	999.9	941	3,562
July 14, 2026	998.9	966.45	966.45	1,003.9	960.3	1,011
July 13, 2026	975	996.75	996.75	999.9	970	5,837
July 10, 2026	955.55	989.45	989.45	995	955.55	2,307
July 09, 2026	979.6	960.3	960.3	999.55	952.05	5,819
July 08, 2026	897.7	965.1	965.1	1,055.2	870.65	30,030
July 07, 2026	901	879.35	879.35	901	867.6	261
July 06, 2026	888	883.75	883.75	902	881.7	716
July 03, 2026	873.6	887.8	887.8	899	863	617
July 02, 2026	865	873.6	873.6	885	863.55	309
July 01, 2026	852	875.5	875.5	898	850	678
June 30, 2026	836	863.65	863.65	865.95	835	639
June 29, 2026	841	859.4	859.4	864.95	840	181
June 25, 2026	850.3	850.1	850.1	867.9	850.1	240
June 24, 2026	847.95	856	856	869.35	840.1	499
June 23, 2026	869.85	847.95	847.95	870.55	843.2	261
June 22, 2026	859.65	869.85	869.85	876	828.6	464
June 19, 2026	859	843	843	859	833.1	171
June 18, 2026	831.2	850.05	850.05	875	831.2	721
June 17, 2026	846	847.75	847.75	858	827.7	369
June 16, 2026	814	840	840	844	801.5	1,737
June 15, 2026	796	814	814	864	796	1,375
June 12, 2026	777	788.1	788.1	810.25	777	832
June 11, 2026	781.5	773.65	773.65	781.5	760	301
June 10, 2026	780	781.5	781.5	797	777	629
June 09, 2026	798	788.3	788.3	798	783	354
June 08, 2026	785	771.05	771.05	790	760	659
June 05, 2026	806	785.7	785.7	806	780.6	613
June 04, 2026	801	799.8	799.8	837.9	791	862
June 03, 2026	795	805.35	805.35	810	780	1,632
June 02, 2026	810	790.55	790.55	835	761	4,298
June 01, 2026	830	830.75	830.75	857.25	815	637
May 29, 2026	853	832.1	832.1	859.7	830.75	358
May 27, 2026	852	848.6	848.6	868	840.1	662
May 26, 2026	881.05	864.15	864.15	895.95	850.15	562
May 25, 2026	862.1	881.05	881.05	888.95	851.55	1,069
May 22, 2026	861.75	861.95	861.95	862.9	851.05	21
May 21, 2026	868.65	845.4	845.4	868.9	837	314
May 20, 2026	882.75	844.9	844.9	882.75	825.85	447
May 19, 2026	859.75	848.6	848.6	867.95	838	653
May 18, 2026	859.7	839.75	839.75	860.2	838.6	286
May 15, 2026	882.25	859.7	859.7	914	855.3	1,758
May 14, 2026	895.1	875.7	875.7	895.1	870.6	276
May 13, 2026	910.95	896.35	896.35	914	885	246
May 12, 2026	922.25	894.2	894.2	922.25	890	1,387
May 11, 2026	953.3	944.25	944.25	965	923.05	480
May 08, 2026	962.9	953.3	953.3	964.5	937.9	392
May 07, 2026	920	954.75	954.75	963.85	920	776
May 06, 2026	929	936.95	936.95	945	927	664