Dhunseri Investments Limited (DHUNINV.NS) NSE

Currency In INR

DHUNINV.NS Historical Return

If you invested ₹1000 in Dhunseri Investments Limited (DHUNINV.NS) 10 years ago, it would be worth ₹7,231.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,687.07, while ₹1000 invested 1 year ago would be worth ₹676.6. This corresponds to total returns of 623.19%, 68.71%, -32.34%, respectively, with annualized returns of 21.86%, 11.03%, -32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHUNINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	979.55	975.65	975.65	999	956.4	543
August 20, 2026	980	963.2	963.2	1,016	960.3	503
August 19, 2026	968.4	955.45	955.45	1,026	948.5	2,407
August 18, 2026	1,019.7	976.95	976.95	1,022.45	957.5	2,115
August 17, 2026	1,063.5	1,014.65	1,014.65	1,072	992.05	2,914
August 14, 2026	1,060	1,063.5	1,063.5	1,084.8	1,045	4,511
August 13, 2026	977.05	1,042.6	1,042.6	1,148	957.5	31,037
August 12, 2026	988	972.2	972.2	988	961.15	1,935
August 11, 2026	976	964.7	964.7	991	952	1,814
August 10, 2026	914.6	966.3	966.3	1,012.1	903.6	3,846
August 07, 2026	917	928.5	928.5	930	888	635
August 06, 2026	892	917.55	917.55	937	887.5	401
August 05, 2026	884.95	890.25	890.25	907.7	865	785
August 04, 2026	865	884.95	884.95	896.4	865	448
August 03, 2026	866.55	886.9	886.9	895	865	522
July 31, 2026	855	846.55	846.55	870	841	190
July 30, 2026	868.25	853	853	868.25	842.35	258
July 29, 2026	870	863.25	863.25	870	860.05	452
July 28, 2026	879	862.8	862.8	891.95	860	288
July 27, 2026	866	867.5	867.5	897	860	668
July 23, 2026	922.6	890.8	890.8	922.6	888	140
July 22, 2026	915.05	892.6	892.6	915.05	881	1,197
July 21, 2026	944.15	925.8	925.8	944.15	901.7	1,580
July 20, 2026	987	944.15	944.15	988	943	299
July 17, 2026	967	962.3	962.3	969.5	929.9	1,560
July 16, 2026	947.65	961.6	961.6	972	934.65	1,234
July 15, 2026	971.25	947.65	947.65	999.9	941	3,562
July 14, 2026	998.9	966.45	966.45	1,003.9	960.3	1,011
July 13, 2026	975	996.75	996.75	999.9	970	5,837
July 10, 2026	955.55	989.45	989.45	995	955.55	2,307
July 09, 2026	979.6	960.3	960.3	999.55	952.05	5,819
July 08, 2026	897.7	965.1	965.1	1,055.2	870.65	30,030
July 07, 2026	901	879.35	879.35	901	867.6	261
July 06, 2026	888	883.75	883.75	902	881.7	716
July 03, 2026	873.6	887.8	887.8	899	863	617
July 02, 2026	865	873.6	873.6	885	863.55	309
July 01, 2026	852	875.5	875.5	898	850	678
June 30, 2026	836	863.65	863.65	865.95	835	639
June 29, 2026	841	859.4	859.4	864.95	840	181
June 25, 2026	850.3	850.1	850.1	867.9	850.1	240
June 24, 2026	847.95	856	856	869.35	840.1	499
June 23, 2026	869.85	847.95	847.95	870.55	843.2	261
June 22, 2026	859.65	869.85	869.85	876	828.6	464
June 19, 2026	859	843	843	859	833.1	171
June 18, 2026	831.2	850.05	850.05	875	831.2	721
June 17, 2026	846	847.75	847.75	858	827.7	369
June 16, 2026	814	840	840	844	801.5	1,737
June 15, 2026	796	814	814	864	796	1,375
June 12, 2026	777	788.1	788.1	810.25	777	832
June 11, 2026	781.5	773.65	773.65	781.5	760	301
June 10, 2026	780	781.5	781.5	797	777	629
June 09, 2026	798	788.3	788.3	798	783	354
June 08, 2026	785	771.05	771.05	790	760	659
June 05, 2026	806	785.7	785.7	806	780.6	613
June 04, 2026	801	799.8	799.8	837.9	791	862
June 03, 2026	795	805.35	805.35	810	780	1,632
June 02, 2026	810	790.55	790.55	835	761	4,298
June 01, 2026	830	830.75	830.75	857.25	815	637
May 29, 2026	853	832.1	832.1	859.7	830.75	358
May 27, 2026	852	848.6	848.6	868	840.1	662