Dhunseri Investments Limited (DHUNINV.NS) NSE

Currency In INR

AD

DHUNINV.NS Historical Return

If you invested ₹1000 in Dhunseri Investments Limited (DHUNINV.NS) 10 years ago, it would be worth ₹5,234.99 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,553.71, while ₹1000 invested 1 year ago would be worth ₹688.03. This corresponds to total returns of 423.5%, 55.37%, -31.2%, respectively, with annualized returns of 17.99%, 9.21%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHUNINV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026896.65947.9947.99558951,099
November 08, 2026920911.65911.65947.35892636
November 06, 2026840896.4896.4909.88401,428
November 05, 2026826.05849.4849.4877819.8561
November 04, 2026820823.9823.9839.782091
November 03, 2026840815.3815.3846800408
November 02, 2026831.45831.3831.3839811101
October 30, 2026829.6815.15815.15849812326
October 29, 2026837.8826.15826.15840812.2178
October 28, 2026810827.15827.15838790.71,575
October 27, 2026814.5809.65809.65840805481
October 26, 2026829.1798.65798.65833.2797.95450
October 23, 2026860825825860790.1432
October 22, 2026860848.15848.15870840934
October 21, 2026907.55875.15875.15907.55875301
October 19, 2026906903.05903.059379001,488
October 16, 2026933907.05907.05933900.1467
October 15, 2026915916.9916.9928905.8214
October 14, 2026895912.95912.95940.058882,619
October 13, 2026897.1899.95899.95900880503
October 12, 2026911888.05888.05922873.551,610
October 09, 2026933911.65911.65933908653
October 08, 2026985.5933.35933.35985.5924198
October 07, 2026970.5971.95971.95990.5962581
October 06, 2026980966.9966.9990.45961.05275
October 05, 2026962.5972.1972.1996960571
October 01, 2026979.8967.3967.3979.8950246
September 30, 2026989.7955.65955.65991950621
September 29, 2026970972.35972.35991951257
September 28, 2026981968.5968.5988.65960.3294
September 25, 2026995982.8982.81,002982171
September 24, 20261,014.4991.2991.21,014.4975.3711
September 23, 20269971,001.751,001.751,017985423
September 22, 2026995.8983.6983.61,005.1982458
September 21, 20261,013.2981.65981.651,013.2975.3483
September 18, 2026998.81,001.951,001.951,008980799
September 17, 2026977.2981.75981.75993.6975192
September 16, 2026980977.2977.2988.6962429
September 15, 20261,028978.45978.451,028975570
September 11, 2026982.19959951,007.65980.2307
September 10, 20261,003991.5991.51,015982609
September 09, 20261,016.7999.9999.91,017.15991.2675
September 08, 20261,041.651,014.51,014.51,041.651,008.75301
September 07, 20261,017.91,036.51,036.51,0431,017.35417
September 04, 20261,046.251,019.151,019.151,054.81,012.651,224
September 03, 20261,011.61,046.251,046.251,0501,011.6812
September 02, 2026987.91,016.651,016.651,021985.52,140
September 01, 2026988.6987.3987.31,001.59751,245
August 31, 20261,028.05988.6988.61,028.059831,637
August 28, 20261,050.21,026.451,026.451,0731,011.852,513
August 27, 20261,1051,046.51,046.51,1301,03711,153
August 26, 20269801,115.91,115.91,151.7598063,610
August 25, 2026980959.8959.8980957547
August 24, 2026975.65967.9967.9980961423
August 21, 2026979.55975.65975.65999956.4543
August 20, 2026980963.2963.21,016960.3503
August 19, 2026968.4955.45955.451,026948.52,407
August 18, 20261,019.7976.95976.951,022.45957.52,115
August 17, 20261,063.51,014.651,014.651,072992.052,914
August 14, 20261,0601,063.51,063.51,084.81,0454,511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved