Dhunseri Investments Limited (DHUNINV.NS) NSE

1,238.00

-21.8(-1.73%)

Updated at December 31, 2025 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20251,2411,2381,2381,280.71,2301,390
December 30, 20251,286.61,259.81,259.81,2981,255.9412
December 29, 20251,3271,276.81,276.81,3271,260654
December 26, 20251,3461,305.61,305.61,350.21,290.1925
December 24, 20251,2601,344.81,344.81,3601,2604,788
December 23, 20251,289.81,248.51,248.51,289.81,238351
December 22, 20251,2601,240.31,240.31,2601,238608
December 19, 20251,167.51,251.91,251.91,274.11,1645,141
December 18, 20251,174.21,142.81,142.81,174.71,140.2388
December 17, 20251,194.91,161.91,161.91,195.91,155324
December 16, 20251,162.71,170.41,170.41,1881,140.8782
December 15, 20251,1451,147.31,147.31,1701,136.2854
December 12, 20251,1821,163.61,163.61,1821,135956
December 11, 20251,1721,171.51,171.51,179.71,161280
December 10, 20251,117.91,169.31,169.31,194.31,117.95,060
December 09, 20251,124.21,126.61,126.61,1401,080525
December 08, 20251,2001,102.81,102.81,215.91,1002,171
December 05, 20251,195.71,1811,1811,200.81,175240
December 04, 20251,205.71,1961,1961,205.71,189.8311
December 03, 20251,2201,2031,2031,2201,197.9319
December 02, 20251,199.61,198.61,198.61,229.51,180.31,134
December 01, 20251,2201,196.71,196.71,235.81,1701,593
November 28, 20251,229.11,209.91,209.91,2391,192.11,657
November 27, 20251,223.21,225.31,225.31,231.61,210.9455
November 26, 20251,2101,224.51,224.51,2491,200.91,595
November 25, 20251,262.31,226.91,226.91,262.31,205.41,067
November 24, 20251,2701,230.41,230.41,290.61,223.41,319
November 21, 20251,288.41,269.61,269.61,289.51,255.7532
November 19, 20251,318.91,293.61,293.61,318.91,285641
November 18, 20251,2761,300.91,300.91,319.91,266.32,004
November 17, 20251,321.11,268.51,268.51,325.91,2503,140
November 14, 20251,3401,320.41,320.41,344.91,313662
November 13, 20251,359.41,320.91,320.91,367.51,310.13,413
November 12, 20251,366.51,379.41,379.41,392.91,365.9968
November 11, 20251,382.61,385.71,385.71,3991,362.7959
November 10, 20251,396.61,377.71,377.71,398.61,370784
November 07, 20251,3611,384.71,384.71,393.91,361377
November 06, 20251,405.41,358.81,358.81,405.41,333.51,310
November 04, 20251,423.61,389.31,389.31,423.61,389437
November 03, 20251,4101,391.41,391.41,4101,3882,353
October 31, 20251,419.21,4121,4121,425.21,410349
October 30, 20251,411.11,413.81,413.81,433.21,411.1815
October 29, 20251,4301,4231,4231,434.51,416329
October 28, 20251,430.21,4171,4171,440.21,410.1875
October 27, 20251,459.21,426.21,426.21,459.21,415906
October 24, 20251,472.71,442.11,442.11,4991,4381,393
October 23, 20251,4701,4611,4611,4801,434.42,185
October 21, 20251,4571,464.31,464.31,490.81,429.11,311
October 20, 20251,4951,453.21,453.21,4951,4502,856
October 17, 20251,4351,464.21,464.21,573.11,39013,793
October 16, 20251,4251,416.81,416.81,441.11,415.11,677
October 15, 20251,400.51,405.71,405.71,419.91,390719
October 14, 20251,410.71,400.51,400.51,4291,390543
October 13, 20251,420.11,410.71,410.71,420.11,400.1335
October 10, 20251,400.91,4131,4131,419.91,400.9173
October 09, 20251,424.31,407.21,407.21,4301,400611
October 08, 20251,428.71,407.91,407.91,439.81,402929
October 07, 20251,4401,419.11,419.11,4401,415423
October 06, 20251,421.31,443.41,443.41,4501,404.5799
October 03, 20251,426.51,421.31,421.31,459.81,415.11,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved