Dhunseri Investments Limited (DHUNINV.NS) NSE

950.00

-10.1(-1.05%)

Updated at April 23 03:29PM

Currency In INR

DHUNINV.NS Historical Return

If you invested ₹1000 in Dhunseri Investments Limited (DHUNINV.NS) 10 years ago, it would be worth ₹6,890.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,642.78, while ₹1000 invested 1 year ago would be worth ₹617.66. This corresponds to total returns of 589%, 264.28%, -38.23%, respectively, with annualized returns of 21.29%, 29.49%, -38.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHUNINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	943.7	960.1	960.1	965.9	939.35	1,745
April 21, 2026	940.15	950.6	950.6	961.9	929.7	1,184
April 20, 2026	949.6	929.25	929.25	969.9	916.55	2,368
April 17, 2026	867.45	949.6	949.6	960	854.05	4,295
April 16, 2026	848.55	852.9	852.9	864.4	836.2	1,118
April 15, 2026	818.5	844.1	844.1	849	816.85	3,298
April 13, 2026	797.3	801.4	801.4	806.6	783.35	1,192
April 10, 2026	787.2	813.35	813.35	823.95	783.65	1,609
April 09, 2026	810.8	776.65	776.65	817.45	773	1,496
April 08, 2026	784.1	792.5	792.5	796	764	2,788
April 07, 2026	752.25	757.45	757.45	780	743.55	1,699
April 06, 2026	746.45	761.55	761.55	766.65	743.1	918
April 02, 2026	715.05	759.85	759.85	768.75	715.05	4,576
April 01, 2026	698.9	745.95	745.95	760	698.9	5,538
March 30, 2026	675	690.3	690.3	775	667.1	61,227
March 27, 2026	765	681.45	681.45	765	674	9,557
March 25, 2026	774.95	743.55	743.55	774.95	735.05	4,947
March 24, 2026	772	742.9	742.9	772	724	3,022
March 23, 2026	769	746.25	746.25	769	737	2,975
March 20, 2026	-1	-1	766.95	-1	-1	0
March 19, 2026	823.6	803.85	803.85	845.5	793.15	2,393
March 18, 2026	782	823.15	823.15	850	782	2,773
March 17, 2026	810.05	776.1	776.1	818.7	761.5	1,958
March 16, 2026	832	806	806	850.05	800	2,057
March 13, 2026	851.2	820.5	820.5	858	802.1	1,791
March 12, 2026	861.35	867.05	867.05	873.75	850.6	445
March 11, 2026	868.75	861.35	861.35	884.85	850	1,043
March 10, 2026	853.2	860.45	860.45	870.05	834	1,021
March 09, 2026	825	852.05	852.05	897.65	789.55	2,723
March 06, 2026	899.9	892.5	892.5	918.8	888.95	966
March 05, 2026	901.05	891.2	891.2	924	890	1,086
March 04, 2026	-1	-1	900.25	-1	-1	0
March 02, 2026	964	938.95	938.95	964.05	925	790
February 27, 2026	975.1	978.3	978.3	989	970	273
February 26, 2026	953	977.7	977.7	992	953	746
February 25, 2026	1,005	976.3	976.3	1,005	955.7	1,208
February 24, 2026	1,005	981.3	981.3	1,005	970	995
February 23, 2026	1,000	972.9	972.9	1,003.2	955	1,490
February 20, 2026	988.1	987.6	987.6	1,002.6	981.1	712
February 19, 2026	1,000.1	1,002.1	1,002.1	1,018.1	981.5	1,611
February 18, 2026	1,026	988.2	988.2	1,028.7	975.9	946
February 17, 2026	976	1,008.8	1,008.8	1,045	964	3,576
February 16, 2026	972	976	976	990	967.2	520
February 13, 2026	1,010	975.6	975.6	1,010	962.7	1,232
February 12, 2026	1,040	962	962	1,040	951.3	1,248
February 11, 2026	1,041	998	998	1,041	950.5	1,610
February 10, 2026	989.8	1,017.6	1,017.6	1,029.5	979	469
February 09, 2026	965.9	977.3	977.3	1,014.9	920	3,760
February 06, 2026	1,003.3	980.6	980.6	1,017.9	970	1,257
February 05, 2026	1,024.4	1,002	1,002	1,024.4	995	580
February 04, 2026	1,027.8	1,000.6	1,000.6	1,027.8	981.1	976
February 03, 2026	1,085	1,013.3	1,013.3	1,085	1,007.1	268
February 02, 2026	1,005.3	982	982	1,017.5	977.9	574
February 01, 2026	992.1	1,005.2	1,005.2	1,036.3	985.1	1,335
January 30, 2026	996.1	1,000.4	1,000.4	1,026.6	976.5	2,136
January 29, 2026	1,013.6	1,002.4	1,002.4	1,039	985.2	2,065
January 28, 2026	985	1,006.4	1,006.4	1,025	971	2,706
January 27, 2026	1,003.3	981.4	981.4	1,030	961.4	2,779
January 23, 2026	1,037.9	1,018.5	1,018.5	1,037.9	1,000	484
January 22, 2026	1,001.2	1,008	1,008	1,040	1,001.2	709