1.65
+0.0099(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.64 | 1.65 | 1.65 | 1.7 | 1.6 | 206,709 |
| January 12, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.62 | 116,800 |
| January 09, 2026 | 1.7 | 1.68 | 1.68 | 1.78 | 1.68 | 155,700 |
| January 08, 2026 | 1.63 | 1.71 | 1.71 | 1.75 | 1.63 | 183,719 |
| January 07, 2026 | 1.63 | 1.65 | 1.65 | 1.68 | 1.63 | 148,775 |
| January 06, 2026 | 1.69 | 1.64 | 1.64 | 1.78 | 1.64 | 171,100 |
| January 05, 2026 | 1.63 | 1.69 | 1.69 | 1.75 | 1.63 | 357,429 |
| January 02, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.57 | 312,262 |
| December 31, 2025 | 1.57 | 1.55 | 1.55 | 1.63 | 1.54 | 293,900 |
| December 30, 2025 | 1.56 | 1.6 | 1.6 | 1.68 | 1.5 | 988,500 |
| December 29, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.54 | 379,244 |
| December 26, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.6 | 192,769 |
| December 24, 2025 | 1.55 | 1.61 | 1.61 | 1.71 | 1.55 | 221,729 |
| December 23, 2025 | 1.48 | 1.55 | 1.55 | 1.56 | 1.48 | 320,637 |
| December 22, 2025 | 1.52 | 1.5 | 1.5 | 1.57 | 1.44 | 569,010 |
| December 19, 2025 | 1.63 | 1.52 | 1.52 | 1.63 | 1.44 | 389,900 |
| December 18, 2025 | 1.69 | 1.62 | 1.62 | 1.72 | 1.61 | 177,205 |
| December 17, 2025 | 1.62 | 1.68 | 1.68 | 1.78 | 1.62 | 248,900 |
| December 16, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.6 | 268,828 |
| December 15, 2025 | 1.61 | 1.6 | 1.6 | 1.67 | 1.57 | 272,700 |
| December 12, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.53 | 244,333 |
| December 11, 2025 | 1.7 | 1.58 | 1.58 | 1.71 | 1.58 | 348,522 |
| December 10, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.65 | 237,327 |
| December 09, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.66 | 364,000 |
| December 08, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.66 | 494,542 |
| December 05, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.69 | 112,235 |
| December 04, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 251,422 |
| December 03, 2025 | 1.75 | 1.69 | 1.69 | 1.79 | 1.69 | 371,300 |
| December 02, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.78 | 201,700 |
| December 01, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.81 | 233,700 |
| November 28, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.86 | 48,308 |
| November 26, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.86 | 112,937 |
| November 25, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.84 | 187,642 |
| November 24, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.78 | 226,600 |
| November 21, 2025 | 1.81 | 1.8 | 1.8 | 1.87 | 1.79 | 171,719 |
| November 20, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.77 | 223,432 |
| November 19, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.72 | 1.12M |
| November 18, 2025 | 1.72 | 1.8 | 1.8 | 1.85 | 1.72 | 138,300 |
| November 17, 2025 | 1.83 | 1.76 | 1.76 | 1.86 | 1.74 | 223,709 |
| November 14, 2025 | 1.84 | 1.82 | 1.82 | 1.9 | 1.8 | 382,200 |
| November 13, 2025 | 1.72 | 1.86 | 1.86 | 1.89 | 1.7 | 228,331 |
| November 12, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.67 | 233,206 |
| November 11, 2025 | 1.9 | 1.74 | 1.74 | 1.94 | 1.72 | 265,323 |
| November 10, 2025 | 1.78 | 1.69 | 1.69 | 1.79 | 1.66 | 148,300 |
| November 07, 2025 | 1.83 | 1.75 | 1.75 | 1.85 | 1.67 | 596,308 |
| November 06, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.8 | 89,824 |
| November 05, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.86 | 29,700 |
| November 04, 2025 | 1.87 | 1.89 | 1.89 | 1.93 | 1.87 | 88,523 |
| November 03, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.9 | 106,844 |
| October 31, 2025 | 1.98 | 1.94 | 1.94 | 2.02 | 1.92 | 90,837 |
| October 30, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.93 | 137,684 |
| October 29, 2025 | 2.07 | 2.03 | 2.03 | 2.12 | 2.01 | 92,100 |
| October 28, 2025 | 2.04 | 2.05 | 2.05 | 2.12 | 2.02 | 143,659 |
| October 27, 2025 | 2.1 | 2.04 | 2.04 | 2.21 | 2.04 | 87,021 |
| October 24, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.05 | 69,400 |
| October 23, 2025 | 2.03 | 2.05 | 2.05 | 2.1 | 2.02 | 324,900 |
| October 22, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 2.02 | 139,206 |
| October 21, 2025 | 2.06 | 2.03 | 2.03 | 2.07 | 2.02 | 79,822 |
| October 20, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.02 | 82,819 |
| October 17, 2025 | 2.03 | 2.02 | 2.02 | 2.11 | 2.02 | 125,125 |