2.74
-0.11(-3.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.87 | 2.74 | 2.74 | 2.9 | 2.71 | 92,605 |
| September 25, 2025 | 2.8 | 2.85 | 2.85 | 2.97 | 2.8 | 142,828 |
| September 24, 2025 | 2.76 | 2.88 | 2.88 | 2.95 | 2.76 | 86,300 |
| September 23, 2025 | 2.95 | 2.81 | 2.81 | 2.95 | 2.76 | 105,930 |
| September 22, 2025 | 2.85 | 2.94 | 2.94 | 3.02 | 2.85 | 236,800 |
| September 19, 2025 | 2.95 | 2.87 | 2.87 | 2.98 | 2.86 | 170,423 |
| September 18, 2025 | 2.9 | 2.96 | 2.96 | 3 | 2.9 | 149,752 |
| September 17, 2025 | 2.95 | 2.91 | 2.91 | 2.99 | 2.84 | 207,000 |
| September 16, 2025 | 2.95 | 2.96 | 2.96 | 2.99 | 2.92 | 115,400 |
| September 15, 2025 | 2.95 | 2.95 | 2.95 | 2.98 | 2.85 | 165,500 |
| September 12, 2025 | 2.91 | 2.94 | 2.94 | 3.01 | 2.9 | 142,520 |
| September 11, 2025 | 2.95 | 2.94 | 2.94 | 3.02 | 2.89 | 176,614 |
| September 10, 2025 | 2.8 | 2.97 | 2.97 | 3.01 | 2.8 | 151,229 |
| September 09, 2025 | 2.9 | 2.81 | 2.81 | 2.93 | 2.68 | 183,470 |
| September 08, 2025 | 3 | 2.98 | 2.98 | 3.07 | 2.92 | 176,012 |
| September 05, 2025 | 2.96 | 2.97 | 2.97 | 3.01 | 2.94 | 182,595 |
| September 04, 2025 | 3.13 | 3.01 | 3.01 | 3.14 | 2.88 | 205,600 |
| September 03, 2025 | 2.81 | 3.05 | 3.05 | 3.23 | 2.81 | 319,380 |
| September 02, 2025 | 2.73 | 2.82 | 2.82 | 2.85 | 2.69 | 246,000 |
| August 29, 2025 | 2.79 | 2.75 | 2.75 | 2.83 | 2.69 | 985,700 |
| August 28, 2025 | 2.76 | 2.72 | 2.72 | 2.94 | 2.69 | 280,700 |
| August 27, 2025 | 2.86 | 2.7 | 2.7 | 2.92 | 2.7 | 223,153 |
| August 26, 2025 | 2.61 | 2.83 | 2.83 | 2.85 | 2.61 | 205,624 |
| August 25, 2025 | 2.65 | 2.6 | 2.6 | 2.91 | 2.6 | 200,102 |
| August 22, 2025 | 2.53 | 2.61 | 2.61 | 2.67 | 2.45 | 64,296 |
| August 21, 2025 | 2.72 | 2.53 | 2.53 | 2.91 | 2.52 | 192,535 |
| August 20, 2025 | 2.61 | 2.69 | 2.69 | 2.76 | 2.56 | 216,406 |
| August 19, 2025 | 2.34 | 2.55 | 2.55 | 2.79 | 2.34 | 218,747 |
| August 18, 2025 | 2.22 | 2.3 | 2.3 | 2.41 | 2.17 | 34,121 |
| August 15, 2025 | 2.31 | 2.19 | 2.19 | 2.42 | 2.19 | 68,900 |
| August 14, 2025 | 2.25 | 2.36 | 2.36 | 2.36 | 2.15 | 69,900 |
| August 13, 2025 | 2.3 | 2.23 | 2.23 | 2.36 | 2.19 | 47,900 |
| August 12, 2025 | 2.01 | 2.34 | 2.34 | 2.4 | 2.01 | 73,600 |
| August 11, 2025 | 2.37 | 2.02 | 2.02 | 2.42 | 2.02 | 111,300 |
| August 08, 2025 | 2.49 | 2.42 | 2.42 | 2.5 | 2.39 | 27,900 |
| August 07, 2025 | 2.4 | 2.49 | 2.49 | 2.57 | 2.37 | 50,900 |
| August 06, 2025 | 2.79 | 2.71 | 2.71 | 2.82 | 2.69 | 50,400 |
| August 05, 2025 | 2.66 | 2.81 | 2.81 | 2.88 | 2.66 | 54,201 |
| August 04, 2025 | 2.65 | 2.69 | 2.69 | 2.82 | 2.65 | 43,602 |
| August 01, 2025 | 2.63 | 2.62 | 2.62 | 2.71 | 2.52 | 45,811 |
| July 31, 2025 | 2.68 | 2.66 | 2.66 | 2.7 | 2.62 | 13,935 |
| July 30, 2025 | 2.83 | 2.65 | 2.65 | 2.83 | 2.55 | 106,900 |
| July 29, 2025 | 2.82 | 2.83 | 2.83 | 2.9 | 2.81 | 35,185 |
| July 28, 2025 | 2.75 | 2.82 | 2.82 | 2.88 | 2.74 | 27,500 |
| July 25, 2025 | 2.84 | 2.78 | 2.78 | 2.91 | 2.78 | 23,469 |
| July 24, 2025 | 2.75 | 2.85 | 2.85 | 2.85 | 2.53 | 103,500 |
| July 23, 2025 | 2.72 | 2.77 | 2.77 | 2.86 | 2.72 | 59,634 |
| July 22, 2025 | 2.74 | 2.76 | 2.76 | 2.93 | 2.69 | 61,306 |
| July 21, 2025 | 2.55 | 2.78 | 2.78 | 2.82 | 2.5 | 108,750 |
| July 18, 2025 | 2.66 | 2.6 | 2.6 | 2.71 | 2.57 | 49,526 |
| July 17, 2025 | 2.62 | 2.74 | 2.74 | 2.84 | 2.62 | 41,825 |
| July 16, 2025 | 2.55 | 2.66 | 2.66 | 2.74 | 2.52 | 44,400 |
| July 15, 2025 | 2.86 | 2.6 | 2.6 | 2.88 | 2.57 | 236,322 |
| July 14, 2025 | 2.86 | 2.86 | 2.86 | 2.94 | 2.86 | 89,260 |
| July 11, 2025 | 2.9 | 2.91 | 2.91 | 2.96 | 2.85 | 43,736 |
| July 10, 2025 | 2.93 | 2.95 | 2.95 | 2.97 | 2.85 | 79,518 |
| July 09, 2025 | 3.03 | 2.98 | 2.98 | 3.12 | 2.95 | 75,908 |
| July 08, 2025 | 3.25 | 3.02 | 3.02 | 3.26 | 3.01 | 116,200 |
| July 07, 2025 | 3.02 | 3.25 | 3.25 | 3.34 | 2.98 | 205,622 |
| July 03, 2025 | 3.17 | 3.07 | 3.07 | 3.34 | 3.05 | 133,249 |