2.50
-0.22(-8.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.67 | 2.5 | 2.5 | 2.75 | 2.49 | 282,400 |
| February 19, 2026 | 2.84 | 2.72 | 2.72 | 2.84 | 2.6 | 392,715 |
| February 18, 2026 | 2.85 | 2.87 | 2.87 | 3.06 | 2.81 | 708,600 |
| February 17, 2026 | 2.45 | 2.83 | 2.83 | 2.93 | 2.45 | 1.02M |
| February 13, 2026 | 2.28 | 2.4 | 2.4 | 2.46 | 2.27 | 270,051 |
| February 12, 2026 | 2.44 | 2.32 | 2.32 | 2.47 | 2.26 | 489,800 |
| February 11, 2026 | 2.81 | 2.4 | 2.4 | 2.83 | 2.33 | 611,000 |
| February 10, 2026 | 2.59 | 2.8 | 2.8 | 2.96 | 2.59 | 1.21M |
| February 09, 2026 | 2 | 2.61 | 2.61 | 2.69 | 2 | 2.24M |
| February 06, 2026 | 1.88 | 1.99 | 1.99 | 2.09 | 1.8 | 991,227 |
| February 05, 2026 | 2.17 | 1.92 | 1.92 | 2.2 | 1.81 | 8.55M |
| February 04, 2026 | 1.69 | 1.66 | 1.66 | 1.79 | 1.63 | 7.29M |
| February 03, 2026 | 1.77 | 1.69 | 1.69 | 1.79 | 1.69 | 193,345 |
| February 02, 2026 | 1.73 | 1.77 | 1.77 | 1.81 | 1.73 | 85,116 |
| January 30, 2026 | 1.73 | 1.74 | 1.74 | 1.82 | 1.7 | 156,000 |
| January 29, 2026 | 1.8 | 1.74 | 1.74 | 1.82 | 1.73 | 180,107 |
| January 28, 2026 | 1.78 | 1.81 | 1.81 | 1.84 | 1.78 | 69,800 |
| January 27, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.77 | 141,659 |
| January 26, 2026 | 1.74 | 1.79 | 1.79 | 1.84 | 1.74 | 203,612 |
| January 23, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.7 | 50,822 |
| January 22, 2026 | 1.67 | 1.75 | 1.75 | 1.76 | 1.65 | 115,137 |
| January 21, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.59 | 261,400 |
| January 20, 2026 | 1.67 | 1.61 | 1.61 | 1.7 | 1.61 | 496,131 |
| January 16, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 129,607 |
| January 15, 2026 | 1.7 | 1.72 | 1.72 | 1.78 | 1.69 | 185,343 |
| January 14, 2026 | 1.66 | 1.69 | 1.69 | 1.71 | 1.63 | 77,700 |
| January 13, 2026 | 1.64 | 1.65 | 1.65 | 1.7 | 1.6 | 206,709 |
| January 12, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.62 | 116,800 |
| January 09, 2026 | 1.7 | 1.68 | 1.68 | 1.78 | 1.68 | 155,700 |
| January 08, 2026 | 1.63 | 1.71 | 1.71 | 1.75 | 1.63 | 183,719 |
| January 07, 2026 | 1.63 | 1.65 | 1.65 | 1.68 | 1.63 | 148,775 |
| January 06, 2026 | 1.69 | 1.64 | 1.64 | 1.78 | 1.64 | 171,100 |
| January 05, 2026 | 1.63 | 1.69 | 1.69 | 1.75 | 1.63 | 357,429 |
| January 02, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.57 | 312,262 |
| December 31, 2025 | 1.57 | 1.55 | 1.55 | 1.63 | 1.54 | 293,900 |
| December 30, 2025 | 1.56 | 1.6 | 1.6 | 1.68 | 1.5 | 988,500 |
| December 29, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.54 | 379,244 |
| December 26, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.6 | 192,769 |
| December 24, 2025 | 1.55 | 1.61 | 1.61 | 1.71 | 1.55 | 221,729 |
| December 23, 2025 | 1.48 | 1.55 | 1.55 | 1.56 | 1.48 | 320,637 |
| December 22, 2025 | 1.52 | 1.5 | 1.5 | 1.57 | 1.44 | 569,010 |
| December 19, 2025 | 1.63 | 1.52 | 1.52 | 1.63 | 1.44 | 389,900 |
| December 18, 2025 | 1.69 | 1.62 | 1.62 | 1.72 | 1.61 | 177,205 |
| December 17, 2025 | 1.62 | 1.68 | 1.68 | 1.78 | 1.62 | 248,900 |
| December 16, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.6 | 268,828 |
| December 15, 2025 | 1.61 | 1.6 | 1.6 | 1.67 | 1.57 | 272,700 |
| December 12, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.53 | 244,333 |
| December 11, 2025 | 1.7 | 1.58 | 1.58 | 1.71 | 1.58 | 348,522 |
| December 10, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.65 | 237,327 |
| December 09, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.66 | 364,000 |
| December 08, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.66 | 494,542 |
| December 05, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.69 | 112,235 |
| December 04, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 251,422 |
| December 03, 2025 | 1.75 | 1.69 | 1.69 | 1.79 | 1.69 | 371,300 |
| December 02, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.78 | 201,700 |
| December 01, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.81 | 233,700 |
| November 28, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.86 | 48,308 |
| November 26, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.86 | 112,937 |
| November 25, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.84 | 187,642 |
| November 24, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.78 | 226,600 |