6.45
+0.037(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.41 | 6.42 | 6.42 | 6.42 | 6.4 | 2,334 |
| September 04, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.39 | 21,842 |
| September 03, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.34 | 14,656 |
| September 02, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.36 | 219,890 |
| September 01, 2025 | 6.41 | 6.39 | 6.39 | 6.41 | 6.38 | 144,061 |
| August 29, 2025 | 6.39 | 6.38 | 6.38 | 6.39 | 6.38 | 224,053 |
| August 28, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.38 | 24,300 |
| August 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 60,807 |
| August 26, 2025 | 6.38 | 6.38 | 6.38 | 6.41 | 6.37 | 29,358 |
| August 22, 2025 | 6.34 | 6.39 | 6.39 | 6.39 | 6.34 | 22,739 |
| August 21, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 181,300 |
| August 20, 2025 | 6.35 | 6.34 | 6.34 | 6.35 | 6.34 | 13,542 |
| August 19, 2025 | 6.32 | 6.35 | 6.35 | 6.36 | 6.32 | 772,481 |
| August 18, 2025 | 6.35 | 6.34 | 6.34 | 6.36 | 6.34 | 318,215 |
| August 15, 2025 | 6.32 | 6.35 | 6.35 | 6.36 | 6.32 | 5,644 |
| August 14, 2025 | 6.33 | 6.36 | 6.36 | 6.37 | 6.33 | 116,635 |
| August 13, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.35 | 54,999 |
| August 12, 2025 | 6.33 | 6.35 | 6.35 | 6.35 | 6.33 | 26,814 |
| August 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | 15,103 |
| August 08, 2025 | 6.29 | 6.33 | 6.33 | 6.33 | 6.29 | 111,034 |
| August 07, 2025 | 6.34 | 6.34 | 6.34 | 6.35 | 6.33 | 1,184 |
| August 06, 2025 | 6.32 | 6.33 | 6.33 | 6.33 | 6.32 | 14,535 |
| August 05, 2025 | 6.32 | 6.32 | 6.32 | 6.33 | 6.31 | 28,484 |
| August 04, 2025 | 6.31 | 6.32 | 6.32 | 6.33 | 6.31 | 8,765 |
| August 01, 2025 | 6.27 | 6.3 | 6.3 | 6.31 | 6.27 | 531,674 |
| July 31, 2025 | 6.28 | 6.32 | 6.32 | 6.32 | 6.28 | 4.39M |
| July 30, 2025 | 6.28 | 6.31 | 6.31 | 6.32 | 6.28 | 41,277 |
| July 29, 2025 | 6.28 | 6.32 | 6.32 | 6.32 | 6.28 | 71,167 |
| July 28, 2025 | 6.33 | 6.32 | 6.32 | 6.33 | 6.31 | 161,878 |
| July 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.3 | 192,355 |
| July 24, 2025 | 6.36 | 6.33 | 6.33 | 6.36 | 6.31 | 8,223 |
| July 23, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.31 | 92,601 |
| July 22, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.3 | 325 |
| July 21, 2025 | 6.34 | 6.31 | 6.31 | 6.34 | 6.3 | 42,524 |
| July 18, 2025 | 6.3 | 6.3 | 6.3 | 6.31 | 6.29 | 504,383 |
| July 17, 2025 | 6.24 | 6.3 | 6.3 | 6.3 | 6.24 | 18,197 |
| July 16, 2025 | 6.26 | 6.27 | 6.27 | 6.28 | 6.26 | 22,637 |
| July 15, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.27 | 2,433 |
| July 14, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.27 | 11,981 |
| July 11, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 236,515 |
| July 10, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.29 | 4,587 |
| July 09, 2025 | 6.24 | 6.29 | 6.29 | 6.29 | 6.24 | 5,305 |
| July 08, 2025 | 6.31 | 6.29 | 6.29 | 6.31 | 6.29 | 1,969 |
| July 07, 2025 | 6.27 | 6.3 | 6.3 | 6.31 | 6.27 | 236,888 |
| July 04, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.3 | 17,305 |
| July 03, 2025 | 6.35 | 6.31 | 6.31 | 6.35 | 6.3 | 8,649 |
| July 02, 2025 | 6.34 | 6.3 | 6.3 | 6.34 | 6.29 | 12,650 |
| July 01, 2025 | 6.27 | 6.31 | 6.31 | 6.31 | 6.27 | 28,197 |
| June 30, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.27 | 50,679 |
| June 27, 2025 | 6.28 | 6.29 | 6.29 | 6.29 | 6.28 | 21,437 |
| June 26, 2025 | 6.28 | 6.29 | 6.29 | 6.29 | 6.27 | 64,914 |
| June 25, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.23 | 9,153 |
| June 24, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.23 | 111,667 |
| June 23, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.19 | 26,529 |
| June 20, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.18 | 86,637 |
| June 19, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.19 | 413 |
| June 18, 2025 | 6.17 | 6.2 | 6.2 | 6.25 | 6.17 | 51,033 |
| June 17, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.2 | 21,826 |
| June 16, 2025 | 6.24 | 6.22 | 6.22 | 6.24 | 6.16 | 48,625 |
| June 13, 2025 | 6.16 | 6.21 | 6.21 | 6.21 | 6.16 | 32,005 |
