6.44
+0.01(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 6.42 | 6.44 | 6.44 | 6.44 | 6.42 | 7,325 |
September 25, 2025 | 6.46 | 6.43 | 6.43 | 6.46 | 6.42 | 20,054 |
September 24, 2025 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 12,801 |
September 23, 2025 | 6.44 | 6.46 | 6.46 | 6.46 | 6.42 | 42,404 |
September 22, 2025 | 6.45 | 6.45 | 6.45 | 6.48 | 6.44 | 276,428 |
September 19, 2025 | 6.44 | 6.45 | 6.45 | 6.45 | 6.44 | 166,429 |
September 18, 2025 | 6.41 | 6.45 | 6.45 | 6.45 | 6.41 | 31,049 |
September 17, 2025 | 6.42 | 6.45 | 6.45 | 6.45 | 6.42 | 49,045 |
September 16, 2025 | 6.44 | 6.45 | 6.45 | 6.45 | 6.43 | 27,156 |
September 15, 2025 | 6.42 | 6.45 | 6.45 | 6.45 | 6.42 | 70,180 |
September 12, 2025 | 6.41 | 6.43 | 6.43 | 6.47 | 6.41 | 27,073 |
September 11, 2025 | 6.45 | 6.42 | 6.42 | 6.45 | 6.41 | 531 |
September 10, 2025 | 6.41 | 6.42 | 6.42 | 6.42 | 6.41 | 202,913 |
September 09, 2025 | 6.45 | 6.41 | 6.41 | 6.45 | 6.4 | 15,863 |
September 08, 2025 | 6.4 | 6.42 | 6.42 | 6.44 | 6.4 | 37,793 |
September 05, 2025 | 6.41 | 6.42 | 6.42 | 6.42 | 6.4 | 2,334 |
September 04, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.39 | 21,842 |
September 03, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.34 | 14,656 |
September 02, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.36 | 219,890 |
September 01, 2025 | 6.41 | 6.39 | 6.39 | 6.41 | 6.38 | 144,061 |
August 29, 2025 | 6.39 | 6.38 | 6.38 | 6.39 | 6.38 | 224,053 |
August 28, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.38 | 24,300 |
August 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 60,807 |
August 26, 2025 | 6.38 | 6.38 | 6.38 | 6.41 | 6.37 | 29,358 |
August 22, 2025 | 6.34 | 6.39 | 6.39 | 6.39 | 6.34 | 22,739 |
August 21, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 181,300 |
August 20, 2025 | 6.35 | 6.34 | 6.34 | 6.35 | 6.34 | 13,542 |
August 19, 2025 | 6.32 | 6.35 | 6.35 | 6.36 | 6.32 | 772,481 |
August 18, 2025 | 6.35 | 6.34 | 6.34 | 6.36 | 6.34 | 318,215 |
August 15, 2025 | 6.32 | 6.35 | 6.35 | 6.36 | 6.32 | 5,644 |
August 14, 2025 | 6.33 | 6.36 | 6.36 | 6.37 | 6.33 | 116,635 |
August 13, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.35 | 54,999 |
August 12, 2025 | 6.33 | 6.35 | 6.35 | 6.35 | 6.33 | 26,814 |
August 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | 15,103 |
August 08, 2025 | 6.29 | 6.33 | 6.33 | 6.33 | 6.29 | 111,034 |
August 07, 2025 | 6.34 | 6.34 | 6.34 | 6.35 | 6.33 | 1,184 |
August 06, 2025 | 6.32 | 6.33 | 6.33 | 6.33 | 6.32 | 14,535 |
August 05, 2025 | 6.32 | 6.32 | 6.32 | 6.33 | 6.31 | 28,484 |
August 04, 2025 | 6.31 | 6.32 | 6.32 | 6.33 | 6.31 | 8,765 |
August 01, 2025 | 6.27 | 6.3 | 6.3 | 6.31 | 6.27 | 531,674 |
July 31, 2025 | 6.28 | 6.32 | 6.32 | 6.32 | 6.28 | 4.39M |
July 30, 2025 | 6.28 | 6.31 | 6.31 | 6.32 | 6.28 | 41,277 |
July 29, 2025 | 6.28 | 6.32 | 6.32 | 6.32 | 6.28 | 71,167 |
July 28, 2025 | 6.33 | 6.32 | 6.32 | 6.33 | 6.31 | 161,878 |
July 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.3 | 192,355 |
July 24, 2025 | 6.36 | 6.33 | 6.33 | 6.36 | 6.31 | 8,223 |
July 23, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.31 | 92,601 |
July 22, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.3 | 325 |
July 21, 2025 | 6.34 | 6.31 | 6.31 | 6.34 | 6.3 | 42,524 |
July 18, 2025 | 6.3 | 6.3 | 6.3 | 6.31 | 6.29 | 504,383 |
July 17, 2025 | 6.24 | 6.3 | 6.3 | 6.3 | 6.24 | 18,197 |
July 16, 2025 | 6.26 | 6.27 | 6.27 | 6.28 | 6.26 | 22,637 |
July 15, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.27 | 2,433 |
July 14, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.27 | 11,981 |
July 11, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 236,515 |
July 10, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.29 | 4,587 |
July 09, 2025 | 6.24 | 6.29 | 6.29 | 6.29 | 6.24 | 5,305 |
July 08, 2025 | 6.31 | 6.29 | 6.29 | 6.31 | 6.29 | 1,969 |
July 07, 2025 | 6.27 | 6.3 | 6.3 | 6.31 | 6.27 | 236,888 |
July 04, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.3 | 17,305 |