iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) (DHYA.L) since IPO date, it would be worth $1,395.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.11, while $1000 invested 1 year ago would be worth $1,044.78. This corresponds to total returns of 39.6%, 17.91%, 4.48%, respectively, with annualized returns of 5.48%, 3.35%, 4.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.64 | 6.6 | 6.6 | 6.64 | 6.6 | 4.33M |
| July 30, 2026 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 104,275 |
| July 29, 2026 | 6.63 | 6.6 | 6.6 | 6.63 | 6.59 | 125,768 |
| July 28, 2026 | 6.61 | 6.62 | 6.62 | 6.65 | 6.6 | 133,483 |
| July 27, 2026 | 6.62 | 6.61 | 6.61 | 6.66 | 6.61 | 110,314 |
| July 24, 2026 | 6.6 | 6.6 | 6.6 | 6.62 | 6.6 | 7,240 |
| July 23, 2026 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 88,576 |
| July 22, 2026 | 6.64 | 6.63 | 6.63 | 6.64 | 6.63 | 214,431 |
| July 21, 2026 | 6.66 | 6.64 | 6.64 | 6.7 | 6.64 | 6,179 |
| July 20, 2026 | 6.64 | 6.64 | 6.64 | 6.65 | 6.64 | 16,204 |
| July 17, 2026 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 279,718 |
| July 16, 2026 | 6.62 | 6.66 | 6.66 | 6.67 | 6.62 | 2,054 |
| July 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 65,303 |
| July 14, 2026 | 6.61 | 6.65 | 6.65 | 6.66 | 6.61 | 189,898 |
| July 13, 2026 | 6.64 | 6.65 | 6.65 | 6.66 | 6.64 | 51,932 |
| July 10, 2026 | 6.66 | 6.66 | 6.66 | 6.67 | 6.65 | 45,887 |
| July 09, 2026 | 6.66 | 6.67 | 6.67 | 6.67 | 6.65 | 119,233 |
| July 08, 2026 | 6.66 | 6.65 | 6.65 | 6.7 | 6.65 | 145,329 |
| July 07, 2026 | 6.66 | 6.67 | 6.67 | 6.67 | 6.63 | 47,993 |
| July 06, 2026 | 6.68 | 6.67 | 6.67 | 6.69 | 6.65 | 186,626 |
| July 03, 2026 | 6.67 | 6.68 | 6.68 | 6.68 | 6.67 | 16,733 |
| July 02, 2026 | 6.66 | 6.68 | 6.68 | 6.68 | 6.66 | 72,438 |
| July 01, 2026 | 6.65 | 6.65 | 6.65 | 6.66 | 6.64 | 532,162 |
| June 30, 2026 | 6.66 | 6.66 | 6.66 | 6.7 | 6.65 | 95,103 |
| June 29, 2026 | 6.66 | 6.64 | 6.64 | 6.69 | 6.64 | 6,715 |
| June 26, 2026 | 6.64 | 6.65 | 6.65 | 6.68 | 6.63 | 1.98M |
| June 25, 2026 | 6.64 | 6.65 | 6.65 | 6.65 | 6.61 | 52,681 |
| June 24, 2026 | 6.62 | 6.65 | 6.65 | 6.66 | 6.61 | 70,684 |
| June 23, 2026 | 6.63 | 6.63 | 6.63 | 6.64 | 6.62 | 12,547 |
| June 22, 2026 | 6.65 | 6.64 | 6.64 | 6.65 | 6.63 | 22,433 |
| June 19, 2026 | 6.63 | 6.64 | 6.64 | 6.65 | 6.6 | 2,395 |
| June 18, 2026 | 6.66 | 6.65 | 6.65 | 6.66 | 6.6 | 24,803 |
| June 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | 76,718 |
| June 16, 2026 | 6.61 | 6.65 | 6.65 | 6.66 | 6.61 | 72,048 |
| June 15, 2026 | 6.69 | 6.67 | 6.67 | 6.69 | 6.64 | 109,597 |
| June 12, 2026 | 6.6 | 6.65 | 6.65 | 6.67 | 6.6 | 1.26M |
| June 11, 2026 | 6.62 | 6.61 | 6.61 | 6.62 | 6.59 | 21,723 |
| June 10, 2026 | 6.64 | 6.61 | 6.61 | 6.64 | 6.59 | 142,074 |
| June 09, 2026 | 6.6 | 6.61 | 6.61 | 6.61 | 6.6 | 19,454 |
| June 08, 2026 | 6.6 | 6.59 | 6.59 | 6.61 | 6.59 | 5,455 |
| June 05, 2026 | 6.6 | 6.61 | 6.61 | 6.63 | 6.6 | 2.2M |
| June 04, 2026 | 6.66 | 6.62 | 6.62 | 6.66 | 6.61 | 6,889 |
| June 03, 2026 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 15,413 |
| June 02, 2026 | 6.65 | 6.64 | 6.64 | 6.65 | 6.63 | 80,815 |
| June 01, 2026 | 6.64 | 6.63 | 6.63 | 6.66 | 6.61 | 278,305 |
| May 29, 2026 | 6.59 | 6.64 | 6.64 | 6.66 | 6.58 | 63,772 |
| May 28, 2026 | 6.57 | 6.61 | 6.61 | 6.62 | 6.57 | 172,865 |
| May 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.6 | 19,361 |
| May 26, 2026 | 6.56 | 6.61 | 6.61 | 6.64 | 6.56 | 107,046 |
| May 22, 2026 | 6.59 | 6.6 | 6.6 | 6.62 | 6.59 | 48,729 |
| May 21, 2026 | 6.54 | 6.57 | 6.57 | 6.59 | 6.54 | 268,281 |
| May 20, 2026 | 6.54 | 6.57 | 6.57 | 6.58 | 6.54 | 142,780 |
| May 19, 2026 | 6.57 | 6.53 | 6.53 | 6.57 | 6.53 | 39,518 |
| May 18, 2026 | 6.57 | 6.58 | 6.58 | 6.58 | 6.54 | 15,292 |
| May 15, 2026 | 6.57 | 6.55 | 6.55 | 6.58 | 6.55 | 378,129 |
| May 14, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.59 | 97,834 |
| May 13, 2026 | 6.59 | 6.58 | 6.58 | 6.6 | 6.58 | 12,948 |
| May 12, 2026 | 6.59 | 6.59 | 6.59 | 6.6 | 6.58 | 356,634 |
| May 11, 2026 | 6.62 | 6.61 | 6.61 | 6.62 | 6.6 | 55,670 |
| May 08, 2026 | 6.58 | 6.61 | 6.61 | 6.61 | 6.58 | 33,372 |