iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYA.L) LSE

6.63

-0.002(-0.03%)

Updated at June 03 08:29AM

Currency In USD

DHYA.L Historical Return

If you invested $1000 in iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) (DHYA.L) since IPO date, it would be worth $1,402.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.74, while $1000 invested 1 year ago would be worth $1,070.32. This corresponds to total returns of 40.3%, 20.87%, 7.03%, respectively, with annualized returns of 5.72%, 3.86%, 7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.65	6.64	6.64	6.65	6.63	80,815
June 01, 2026	6.64	6.63	6.63	6.66	6.61	278,305
May 29, 2026	6.59	6.64	6.64	6.66	6.58	63,772
May 28, 2026	6.57	6.61	6.61	6.62	6.57	172,865
May 27, 2026	6.63	6.63	6.63	6.63	6.6	19,361
May 26, 2026	6.56	6.61	6.61	6.64	6.56	107,046
May 22, 2026	6.59	6.6	6.6	6.62	6.59	48,729
May 21, 2026	6.54	6.57	6.57	6.59	6.54	268,281
May 20, 2026	6.54	6.57	6.57	6.58	6.54	142,780
May 19, 2026	6.57	6.53	6.53	6.57	6.53	39,518
May 18, 2026	6.57	6.58	6.58	6.58	6.54	15,292
May 15, 2026	6.57	6.55	6.55	6.58	6.55	378,129
May 14, 2026	6.6	6.6	6.6	6.6	6.59	97,834
May 13, 2026	6.59	6.58	6.58	6.6	6.58	12,948
May 12, 2026	6.59	6.59	6.59	6.6	6.58	356,634
May 11, 2026	6.62	6.61	6.61	6.62	6.6	55,670
May 08, 2026	6.58	6.61	6.61	6.61	6.58	33,372
May 07, 2026	6.63	6.62	6.62	6.63	6.61	4,020
May 06, 2026	6.6	6.62	6.62	6.62	6.6	71,573
May 05, 2026	6.63	6.61	6.61	6.63	6.56	78,861
May 01, 2026	6.62	6.6	6.6	6.62	6.6	5,184
April 30, 2026	6.58	6.6	6.6	6.6	6.58	41,503
April 29, 2026	6.6	6.58	6.58	6.6	6.58	14,654
April 28, 2026	6.6	6.59	6.59	6.6	6.59	672,171
April 27, 2026	6.58	6.6	6.6	6.6	6.58	189,156
April 24, 2026	6.6	6.58	6.58	6.6	6.58	3,284
April 23, 2026	6.58	6.61	6.61	6.61	6.58	91,143
April 22, 2026	6.61	6.61	6.61	6.61	6.59	138,256
April 21, 2026	6.57	6.59	6.59	6.61	6.57	167,911
April 20, 2026	6.59	6.61	6.61	6.61	6.56	109,804
April 17, 2026	6.59	6.61	6.61	6.62	6.59	87,220
April 16, 2026	6.6	6.59	6.59	6.62	6.58	6,361
April 15, 2026	6.57	6.6	6.6	6.63	6.57	145,209
April 14, 2026	6.62	6.59	6.59	6.62	6.55	7,632
April 13, 2026	6.53	6.57	6.57	6.57	6.53	217,930
April 10, 2026	6.59	6.57	6.57	6.59	6.57	101,304
April 09, 2026	6.6	6.58	6.58	6.6	6.56	138,731
April 08, 2026	6.61	6.58	6.58	6.61	6.55	99,858
April 07, 2026	6.49	6.51	6.51	6.56	6.49	52,546
April 02, 2026	6.49	6.53	6.53	6.54	6.47	521,762
April 01, 2026	6.46	6.49	6.49	6.53	6.46	95,815
March 31, 2026	6.41	6.45	6.45	6.46	6.41	128,700
March 30, 2026	6.46	6.45	6.45	6.46	6.42	17,378
March 27, 2026	6.43	6.42	6.42	6.44	6.41	105,936
March 26, 2026	6.45	6.45	6.45	6.47	6.44	3,030
March 25, 2026	6.48	6.48	6.48	6.49	6.47	19,265
March 24, 2026	6.47	6.48	6.48	6.48	6.47	4.72M
March 23, 2026	6.41	6.48	6.48	6.49	6.39	98,923
March 20, 2026	6.49	6.43	6.43	6.49	6.43	594,116
March 19, 2026	6.45	6.47	6.47	6.48	6.45	31,077
March 18, 2026	6.55	6.47	6.47	6.55	6.47	92,803
March 17, 2026	6.46	6.5	6.5	6.51	6.46	2,535
March 16, 2026	6.45	6.49	6.49	6.49	6.45	49,303
March 13, 2026	6.47	6.45	6.45	6.49	6.45	957,516
March 12, 2026	6.49	6.49	6.49	6.52	6.49	21,400
March 11, 2026	6.53	6.52	6.53	6.54	6.52	983
March 10, 2026	6.56	6.56	6.56	6.56	6.54	1.11M
March 09, 2026	6.48	6.52	6.52	6.53	6.46	49,346
March 06, 2026	6.58	6.54	6.54	6.58	6.48	54,214
March 05, 2026	6.59	6.56	6.56	6.59	6.56	97,634