iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYA.L) LSE

Currency In USD

DHYA.L Historical Return

If you invested $1000 in iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) (DHYA.L) since IPO date, it would be worth $1,405.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.5, while $1000 invested 1 year ago would be worth $1,058.92. This corresponds to total returns of 40.59%, 18.75%, 5.89%, respectively, with annualized returns of 5.65%, 3.49%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.66	6.66	6.66	6.67	6.65	45,887
July 09, 2026	6.66	6.67	6.67	6.67	6.65	119,233
July 08, 2026	6.66	6.65	6.65	6.7	6.65	145,329
July 07, 2026	6.66	6.67	6.67	6.67	6.63	47,993
July 06, 2026	6.68	6.67	6.67	6.69	6.65	186,626
July 03, 2026	6.67	6.68	6.68	6.68	6.67	16,733
July 02, 2026	6.66	6.68	6.68	6.68	6.66	72,438
July 01, 2026	6.65	6.65	6.65	6.66	6.64	532,162
June 30, 2026	6.66	6.66	6.66	6.7	6.65	95,103
June 29, 2026	6.66	6.64	6.64	6.69	6.64	6,715
June 26, 2026	6.64	6.65	6.65	6.68	6.63	1.98M
June 25, 2026	6.64	6.65	6.65	6.65	6.61	52,681
June 24, 2026	6.62	6.65	6.65	6.66	6.61	70,684
June 23, 2026	6.63	6.63	6.63	6.64	6.62	12,547
June 22, 2026	6.65	6.64	6.64	6.65	6.63	22,433
June 19, 2026	6.63	6.64	6.64	6.65	6.6	2,395
June 18, 2026	6.66	6.65	6.65	6.66	6.6	24,803
June 17, 2026	6.66	6.66	6.66	6.66	6.64	76,718
June 16, 2026	6.61	6.65	6.65	6.66	6.61	72,048
June 15, 2026	6.69	6.67	6.67	6.69	6.64	109,597
June 12, 2026	6.6	6.65	6.65	6.67	6.6	1.26M
June 11, 2026	6.62	6.61	6.61	6.62	6.59	21,723
June 10, 2026	6.64	6.61	6.61	6.64	6.59	142,074
June 09, 2026	6.6	6.61	6.61	6.61	6.6	19,454
June 08, 2026	6.6	6.59	6.59	6.61	6.59	5,455
June 05, 2026	6.6	6.61	6.61	6.63	6.6	2.2M
June 04, 2026	6.66	6.62	6.62	6.66	6.61	6,889
June 03, 2026	6.63	6.62	6.62	6.64	6.61	15,413
June 02, 2026	6.65	6.64	6.64	6.65	6.63	80,815
June 01, 2026	6.64	6.63	6.63	6.66	6.61	278,305
May 29, 2026	6.59	6.64	6.64	6.66	6.58	63,772
May 28, 2026	6.57	6.61	6.61	6.62	6.57	172,865
May 27, 2026	6.63	6.63	6.63	6.63	6.6	19,361
May 26, 2026	6.56	6.61	6.61	6.64	6.56	107,046
May 22, 2026	6.59	6.6	6.6	6.62	6.59	48,729
May 21, 2026	6.54	6.57	6.57	6.59	6.54	268,281
May 20, 2026	6.54	6.57	6.57	6.58	6.54	142,780
May 19, 2026	6.57	6.53	6.53	6.57	6.53	39,518
May 18, 2026	6.57	6.58	6.58	6.58	6.54	15,292
May 15, 2026	6.57	6.55	6.55	6.58	6.55	378,129
May 14, 2026	6.6	6.6	6.6	6.6	6.59	97,834
May 13, 2026	6.59	6.58	6.58	6.6	6.58	12,948
May 12, 2026	6.59	6.59	6.59	6.6	6.58	356,634
May 11, 2026	6.62	6.61	6.61	6.62	6.6	55,670
May 08, 2026	6.58	6.61	6.61	6.61	6.58	33,372
May 07, 2026	6.63	6.62	6.62	6.63	6.61	4,020
May 06, 2026	6.6	6.62	6.62	6.62	6.6	71,573
May 05, 2026	6.63	6.61	6.61	6.63	6.56	78,861
May 01, 2026	6.62	6.6	6.6	6.62	6.6	5,184
April 30, 2026	6.58	6.6	6.6	6.6	6.58	41,503
April 29, 2026	6.6	6.58	6.58	6.6	6.58	14,654
April 28, 2026	6.6	6.59	6.59	6.6	6.59	672,171
April 27, 2026	6.58	6.6	6.6	6.6	6.58	189,156
April 24, 2026	6.6	6.58	6.58	6.6	6.58	3,284
April 23, 2026	6.58	6.61	6.61	6.61	6.58	91,143
April 22, 2026	6.61	6.61	6.61	6.61	6.59	138,256
April 21, 2026	6.57	6.59	6.59	6.61	6.57	167,911
April 20, 2026	6.59	6.61	6.61	6.61	6.56	109,804
April 17, 2026	6.59	6.61	6.61	6.62	6.59	87,220
April 16, 2026	6.6	6.59	6.59	6.62	6.58	6,361