iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYA.L) LSE

Currency In USD

AD

DHYA.L Historical Return

If you invested $1000 in iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) (DHYA.L) since IPO date, it would be worth $1,406.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.06, while $1000 invested 1 year ago would be worth $1,034.99. This corresponds to total returns of 40.7%, 18.21%, 3.5%, respectively, with annualized returns of 5.51%, 3.4%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHYA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266.666.666.666.666.6338,046
September 10, 20266.666.636.636.76.632,171
September 09, 20266.676.686.686.686.67241,265
September 08, 20266.696.696.696.696.6725,479
September 07, 20266.76.696.696.76.6764,892
September 04, 20266.76.666.666.76.6510,031
September 03, 20266.666.686.686.696.66377,138
September 02, 20266.656.676.676.76.631,298
September 01, 20266.76.686.686.716.67188,730
August 28, 20266.676.716.716.716.6788,706
August 27, 20266.736.76.76.746.6838,367
August 26, 20266.726.716.716.726.6961,217
August 25, 20266.686.76.76.726.685,254
August 24, 20266.676.76.76.76.6666,222
August 21, 20266.676.696.696.696.6719,281
August 20, 20266.686.686.686.696.677,257
August 19, 20266.686.686.686.696.673,748
August 18, 20266.676.676.676.696.6556,107
August 17, 20266.686.696.696.76.6830,148
August 14, 20266.76.686.686.76.6811,879
August 13, 20266.696.686.686.76.684,272
August 12, 20266.686.676.676.686.6528,262
August 11, 20266.76.686.686.76.62243,037
August 10, 20266.646.666.666.726.64129,290
August 07, 20266.676.696.696.76.6749,286
August 06, 20266.676.676.676.686.662,898
August 05, 20266.686.676.676.696.65134,372
August 04, 20266.666.676.676.696.65133,096
August 03, 20266.66.666.666.676.6503,675
July 31, 20266.646.66.66.646.64.33M
July 30, 20266.616.636.636.636.61104,275
July 29, 20266.636.66.66.636.59125,768
July 28, 20266.616.626.626.656.6133,483
July 27, 20266.626.616.616.666.61110,314
July 24, 20266.66.66.66.626.67,240
July 23, 20266.636.66.66.636.688,576
July 22, 20266.646.636.636.646.63214,431
July 21, 20266.666.646.646.76.646,179
July 20, 20266.646.646.646.656.6416,204
July 17, 20266.656.666.666.666.65279,718
July 16, 20266.626.666.666.676.622,054
July 15, 20266.656.656.656.656.6565,303
July 14, 20266.616.656.656.666.61189,898
July 13, 20266.646.656.656.666.6451,932
July 10, 20266.666.666.666.676.6545,887
July 09, 20266.666.676.676.676.65119,233
July 08, 20266.666.656.656.76.65145,329
July 07, 20266.666.676.676.676.6347,993
July 06, 20266.686.676.676.696.65186,626
July 03, 20266.676.686.686.686.6716,733
July 02, 20266.666.686.686.686.6672,438
July 01, 20266.656.656.656.666.64532,162
June 30, 20266.666.666.666.76.6595,103
June 29, 20266.666.646.646.696.646,715
June 26, 20266.646.656.656.686.631.98M
June 25, 20266.646.656.656.656.6152,681
June 24, 20266.626.656.656.666.6170,684
June 23, 20266.636.636.636.646.6212,547
June 22, 20266.656.646.646.656.6322,433
June 19, 20266.636.646.646.656.62,395
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved