iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYA.L) LSE

Currency In USD

DHYA.L Historical Return

If you invested $1000 in iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) (DHYA.L) since IPO date, it would be worth $1,390.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.11, while $1000 invested 1 year ago would be worth $1,017.8. This corresponds to total returns of 39.01%, 17.41%, 1.78%, respectively, with annualized returns of 5.17%, 3.26%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.57	6.58	6.58	6.58	6.53	25,077
November 10, 2026	6.59	6.52	6.52	6.59	6.52	7,834
November 09, 2026	6.54	6.58	6.58	6.58	6.54	17,364
November 06, 2026	6.58	6.55	6.55	6.58	6.55	5,606
November 05, 2026	6.6	6.57	6.57	6.6	6.55	14,315
November 04, 2026	6.54	6.57	6.57	6.57	6.54	18,943
November 03, 2026	6.49	6.52	6.52	6.53	6.49	75,811
November 02, 2026	6.51	6.55	6.55	6.56	6.51	12,598
October 30, 2026	6.52	6.54	6.54	6.56	6.52	7.62M
October 29, 2026	6.56	6.53	6.53	6.56	6.53	24,969
October 28, 2026	6.53	6.57	6.57	6.57	6.53	7,626
October 27, 2026	6.51	6.55	6.55	6.55	6.51	32,032
October 26, 2026	6.49	6.52	6.52	6.53	6.48	5,451
October 23, 2026	6.48	6.49	6.49	6.52	6.48	8,692
October 22, 2026	6.5	6.5	6.5	6.5	6.48	71,328
October 21, 2026	6.45	6.49	6.49	6.5	6.45	2,369
October 20, 2026	6.46	6.49	6.49	6.49	6.46	3,754
October 19, 2026	6.51	6.51	6.51	6.51	6.49	350,115
October 16, 2026	6.49	6.53	6.53	6.53	6.49	12,718
October 15, 2026	6.52	6.51	6.51	6.52	6.5	4,401
October 14, 2026	6.54	6.5	6.5	6.54	6.48	3,400
October 13, 2026	6.52	6.53	6.53	6.55	6.51	81,985
October 12, 2026	6.55	6.52	6.52	6.55	6.52	150,226
October 09, 2026	6.5	6.52	6.52	6.54	6.5	3,216
October 08, 2026	6.52	6.51	6.51	6.53	6.51	450,267
October 07, 2026	6.5	6.51	6.51	6.54	6.5	4,117
October 06, 2026	6.47	6.54	6.54	6.54	6.47	15,805
October 05, 2026	6.55	6.48	6.48	6.55	6.47	73,526
October 02, 2026	6.48	6.52	6.52	6.54	6.47	33,403
October 01, 2026	6.52	6.49	6.49	6.52	6.47	30,872
September 30, 2026	6.53	6.55	6.55	6.56	6.51	188,872
September 29, 2026	6.54	6.51	6.51	6.57	6.51	3,122
September 28, 2026	6.55	6.51	6.51	6.55	6.51	15,355
September 25, 2026	6.57	6.55	6.55	6.57	6.55	37,906
September 24, 2026	6.57	6.57	6.57	6.59	6.57	13,173
September 23, 2026	6.63	6.61	6.61	6.64	6.6	46,723
September 22, 2026	6.62	6.62	6.62	6.67	6.62	110,890
September 21, 2026	6.61	6.62	6.62	6.65	6.61	48,716
September 18, 2026	6.64	6.61	6.61	6.64	6.61	5,173
September 17, 2026	6.65	6.63	6.63	6.65	6.62	1,795
September 16, 2026	6.58	6.62	6.62	6.64	6.58	3,965
September 15, 2026	6.63	6.63	6.63	6.63	6.61	175,172
September 11, 2026	6.66	6.66	6.66	6.66	6.63	38,046
September 10, 2026	6.66	6.63	6.63	6.7	6.63	2,171
September 09, 2026	6.67	6.68	6.68	6.68	6.67	241,265
September 08, 2026	6.69	6.69	6.69	6.69	6.67	25,479
September 07, 2026	6.7	6.69	6.69	6.7	6.67	64,892
September 04, 2026	6.7	6.66	6.66	6.7	6.65	10,031
September 03, 2026	6.66	6.68	6.68	6.69	6.66	377,138
September 02, 2026	6.65	6.67	6.67	6.7	6.63	1,298
September 01, 2026	6.7	6.68	6.68	6.71	6.67	188,730
August 28, 2026	6.67	6.71	6.71	6.71	6.67	88,706
August 27, 2026	6.73	6.7	6.7	6.74	6.68	38,367
August 26, 2026	6.72	6.71	6.71	6.72	6.69	61,217
August 25, 2026	6.68	6.7	6.7	6.72	6.68	5,254
August 24, 2026	6.67	6.7	6.7	6.7	6.66	66,222
August 21, 2026	6.67	6.69	6.69	6.69	6.67	19,281
August 20, 2026	6.68	6.68	6.68	6.69	6.67	7,257
August 19, 2026	6.68	6.68	6.68	6.69	6.67	3,748
August 18, 2026	6.67	6.67	6.67	6.69	6.65	56,107