iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) - DHYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.58	6.58	6.58	6.59	6.58	19,694
February 19, 2026	6.57	6.57	6.57	6.59	6.57	34,518
February 18, 2026	6.58	6.58	6.58	6.6	6.57	11,911
February 17, 2026	6.61	6.58	6.58	6.61	6.57	4,436
February 16, 2026	6.58	6.59	6.59	6.59	6.57	30,747
February 13, 2026	6.61	6.58	6.58	6.61	6.57	190,912
February 12, 2026	6.6	6.57	6.57	6.6	6.55	8,214
February 11, 2026	6.61	6.57	6.57	6.61	6.56	92,266
February 10, 2026	6.62	6.58	6.58	6.62	6.57	283,417
February 09, 2026	6.56	6.57	6.57	6.58	6.55	36,925
February 06, 2026	6.55	6.56	6.56	6.56	6.55	7,933
February 05, 2026	6.56	6.55	6.55	6.56	6.55	154,257
February 04, 2026	6.58	6.55	6.55	6.59	6.55	15,815
February 03, 2026	6.59	6.55	6.55	6.59	6.55	31,838
February 02, 2026	6.59	6.57	6.57	6.59	6.54	47,339
January 30, 2026	6.55	6.55	6.55	6.56	6.54	2,219
January 29, 2026	6.59	6.56	6.56	6.59	6.55	76,739
January 28, 2026	6.57	6.55	6.55	6.57	6.55	37,066
January 27, 2026	6.57	6.57	6.57	6.57	6.57	105,351
January 26, 2026	6.55	6.56	6.56	6.57	6.55	162,455
January 23, 2026	6.58	6.57	6.57	6.58	6.56	154,490
January 22, 2026	6.59	6.58	6.58	6.59	6.57	93,899
January 21, 2026	6.6	6.56	6.56	6.6	6.53	18,137
January 20, 2026	6.53	6.55	6.55	6.56	6.53	64,663
January 19, 2026	6.52	6.55	6.55	6.55	6.52	957
January 16, 2026	6.6	6.56	6.56	6.6	6.56	4,734
January 15, 2026	6.57	6.57	6.57	6.57	6.57	33,041
January 14, 2026	6.59	6.56	6.56	6.59	6.55	32,151
January 13, 2026	6.56	6.56	6.56	6.56	6.55	19,239
January 12, 2026	6.56	6.56	6.56	6.56	6.55	199,931
January 09, 2026	6.56	6.57	6.57	6.57	6.56	29,831
January 08, 2026	6.55	6.55	6.55	6.55	6.55	15,195
January 07, 2026	6.55	6.54	6.54	6.58	6.54	346,445
January 06, 2026	6.54	6.55	6.55	6.57	6.54	144,157
January 05, 2026	6.53	6.54	6.54	6.54	6.53	239,454
January 02, 2026	6.56	6.54	6.54	6.57	6.53	18,716
December 31, 2025	6.54	6.54	6.54	6.54	6.54	165,148
December 30, 2025	6.54	6.55	6.55	6.55	6.52	25,724
December 29, 2025	6.54	6.53	6.53	6.54	6.52	155,740
December 24, 2025	6.52	6.53	6.53	6.53	6.52	50,019
December 23, 2025	6.49	6.52	6.52	6.52	6.49	26,385
December 22, 2025	6.53	6.51	6.51	6.53	6.49	2,273
December 19, 2025	6.49	6.52	6.52	6.52	6.49	38,091
December 18, 2025	6.53	6.52	6.52	6.53	6.51	79,953
December 17, 2025	6.54	6.5	6.5	6.54	6.49	11,183
December 16, 2025	6.5	6.5	6.5	6.5	6.5	368
December 15, 2025	6.51	6.49	6.49	6.54	6.49	21,387
December 12, 2025	6.51	6.5	6.5	6.51	6.49	79,212
December 11, 2025	6.52	6.51	6.51	6.53	6.49	10,896
December 10, 2025	6.48	6.49	6.49	6.49	6.48	60,268
December 09, 2025	6.5	6.49	6.49	6.52	6.45	24,464
December 08, 2025	6.55	6.49	6.49	6.55	6.49	42,512
December 05, 2025	6.52	6.5	6.5	6.52	6.5	66,508
December 04, 2025	6.51	6.51	6.51	6.51	6.5	47,878
December 03, 2025	6.48	6.51	6.51	6.51	6.46	13,482
December 02, 2025	6.47	6.49	6.49	6.5	6.47	84,948
December 01, 2025	6.49	6.48	6.48	6.53	6.48	146,168
November 28, 2025	6.5	6.51	6.51	6.51	6.49	30,348
November 27, 2025	6.46	6.5	6.5	6.5	6.46	7,169
November 26, 2025	6.5	6.5	6.5	6.5	6.49	717,086

iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) (DHYA.L) LSE