iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) (DHYA.L) LSE

6.53

+0.01(+0.15%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.526.536.536.536.5250,019
December 23, 20256.496.526.526.526.4926,385
December 22, 20256.536.516.516.536.492,273
December 19, 20256.496.526.526.526.4938,091
December 18, 20256.536.526.526.536.5179,953
December 17, 20256.546.56.56.546.4911,183
December 16, 20256.56.56.56.56.5368
December 15, 20256.516.496.496.546.4921,387
December 12, 20256.516.56.56.516.4979,212
December 11, 20256.526.516.516.536.4910,896
December 10, 20256.486.496.496.496.4860,268
December 09, 20256.56.496.496.526.4524,464
December 08, 20256.556.496.496.556.4942,512
December 05, 20256.526.56.56.526.566,508
December 04, 20256.516.516.516.516.547,878
December 03, 20256.486.516.516.516.4613,482
December 02, 20256.476.496.496.56.4784,948
December 01, 20256.496.486.486.536.48146,168
November 28, 20256.56.516.516.516.4930,348
November 27, 20256.466.56.56.56.467,169
November 26, 20256.56.56.56.56.49717,086
November 25, 20256.466.476.476.476.466,013
November 24, 20256.446.466.466.466.4438,114
November 21, 20256.446.446.446.446.42125,430
November 20, 20256.456.446.446.456.4392,348
November 19, 20256.46.446.446.446.42.69M
November 18, 20256.386.426.426.436.38226,007
November 17, 20256.446.436.436.456.4314,601
November 14, 20256.436.446.446.446.41203,605
November 13, 20256.466.446.446.476.43421,566
November 12, 20256.476.466.466.476.4536,270
November 11, 20256.456.476.476.476.45104,489
November 10, 20256.456.466.466.466.4345,866
November 07, 20256.446.446.446.446.474,632
November 06, 20256.426.436.436.446.424,479
November 05, 20256.46.436.436.456.420,189
November 04, 20256.446.436.436.456.469,995
November 03, 20256.466.446.446.466.4343,917
October 31, 20256.496.466.466.496.4488,374
October 30, 20256.466.466.466.466.4514,835
October 29, 20256.526.486.486.526.4820,938
October 28, 20256.486.496.496.496.4831,652
October 27, 20256.466.496.496.516.456,920
October 24, 20256.476.466.466.476.4525,303
October 23, 20256.436.466.466.466.4226,170
October 22, 20256.466.456.456.466.4441,097
October 21, 20256.476.466.466.496.4543,182
October 20, 20256.486.456.456.496.4416,399
October 17, 20256.466.436.436.466.4119,312
October 16, 20256.456.446.446.466.4442,209
October 15, 20256.456.456.456.456.4240,034
October 14, 20256.396.426.426.426.3939,460
October 13, 20256.46.416.416.416.3917,601
October 10, 20256.426.416.416.426.39284,788
October 09, 20256.436.426.426.446.4118,548
October 08, 20256.496.456.456.496.4419,386
October 07, 20256.466.456.456.476.4427,410
October 06, 20256.456.456.456.466.45590,424
October 03, 20256.476.456.456.476.445,605
October 02, 20256.466.466.466.476.4555,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved