iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYG.L) LSE

4.22

+0.0145(+0.34%)

Updated at June 02 04:28PM

Currency In GBP

DHYG.L Historical Return

If you invested £1000 in iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist (DHYG.L) since IPO date, it would be worth £1,116.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,252.67, while £1000 invested 1 year ago would be worth £1,050.12. This corresponds to total returns of 11.68%, 25.27%, 5.01%, respectively, with annualized returns of 2.37%, 7.81%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.24	4.22	4.22	4.24	4.2	15,773
June 01, 2026	4.24	4.21	4.21	4.25	4.2	17,717
May 29, 2026	4.21	4.22	4.22	4.24	4.2	17,893
May 28, 2026	4.23	4.21	4.21	4.23	4.18	13,303
May 27, 2026	4.22	4.21	4.21	4.24	4.19	18,870
May 26, 2026	4.23	4.21	4.21	4.23	4.18	30,013
May 22, 2026	4.18	4.19	4.19	4.22	4.18	15,741
May 21, 2026	4.22	4.18	4.18	4.22	4.17	195,378
May 20, 2026	4.26	4.25	4.25	4.26	4.21	20,582
May 19, 2026	4.26	4.23	4.23	4.27	4.23	11,267
May 18, 2026	4.26	4.24	4.24	4.26	4.22	23,250
May 15, 2026	4.26	4.24	4.24	4.27	4.23	21,450
May 14, 2026	4.28	4.27	4.27	4.29	4.25	122,201
May 13, 2026	4.28	4.26	4.26	4.28	4.25	20,975
May 12, 2026	4.27	4.26	4.26	4.29	4.25	52,180
May 11, 2026	4.3	4.28	4.28	4.3	4.27	37,009
May 08, 2026	4.3	4.28	4.28	4.3	4.26	17,681
May 07, 2026	4.31	4.27	4.27	4.31	4.26	27,895
May 06, 2026	4.29	4.29	4.29	4.3	4.25	27,445
May 05, 2026	4.29	4.27	4.27	4.29	4.24	30,384
May 01, 2026	4.3	4.27	4.27	4.3	4.25	14,154
April 30, 2026	4.28	4.26	4.26	4.29	4.23	15,492
April 29, 2026	4.29	4.26	4.26	4.29	4.25	16,491
April 28, 2026	4.29	4.26	4.26	4.29	4.25	19,018
April 27, 2026	4.28	4.26	4.26	4.28	4.26	27,537
April 24, 2026	4.29	4.26	4.26	4.29	4.26	28,720
April 23, 2026	4.29	4.27	4.27	4.29	4.26	14,165
April 22, 2026	4.3	4.27	4.27	4.3	4.25	28,818
April 21, 2026	4.31	4.26	4.26	4.31	4.26	12,052
April 20, 2026	4.27	4.27	4.27	4.3	4.25	55,440
April 17, 2026	4.24	4.28	4.28	4.29	4.24	6,157
April 16, 2026	4.28	4.27	4.27	4.29	4.25	45,692
April 15, 2026	4.28	4.27	4.27	4.29	4.27	19,889
April 14, 2026	4.27	4.28	4.28	4.29	4.24	19,268
April 13, 2026	4.26	4.25	4.25	4.26	4.22	126,859
April 10, 2026	4.28	4.26	4.26	4.28	4.25	34,193
April 09, 2026	4.26	4.26	4.26	4.28	4.23	26,315
April 08, 2026	4.28	4.25	4.25	4.29	4.25	238,108
April 07, 2026	4.25	4.22	4.22	4.26	4.2	45,150
April 02, 2026	4.21	4.23	4.23	4.24	4.18	18,302
April 01, 2026	4.24	4.22	4.21	4.24	4.19	15,252
March 31, 2026	4.18	4.18	4.18	4.19	4.15	23,920
March 30, 2026	4.19	4.17	4.17	4.19	4.14	20,129
March 27, 2026	4.19	4.16	4.16	4.2	4.15	12,558
March 26, 2026	4.2	4.18	4.18	4.21	4.18	13,045
March 25, 2026	4.2	4.2	4.2	4.22	4.17	9,699
March 24, 2026	4.21	4.19	4.19	4.21	4.17	13,115
March 23, 2026	4.16	4.19	4.18	4.22	4.09	26,639
March 20, 2026	4.21	4.19	4.19	4.22	4.17	25,126
March 19, 2026	4.18	4.19	4.19	4.22	4.16	20,163
March 18, 2026	4.24	4.21	4.21	4.24	4.2	20,205
March 17, 2026	4.22	4.21	4.21	4.23	4.19	8,268
March 16, 2026	4.19	4.2	4.2	4.21	4.17	15,546
March 13, 2026	4.22	4.19	4.19	4.22	4.18	16,105
March 12, 2026	4.24	4.21	4.21	4.25	4.2	7,172
March 11, 2026	4.26	4.22	4.22	4.26	4.22	26,123
March 10, 2026	4.27	4.25	4.25	4.27	4.22	10,985
March 09, 2026	4.21	4.23	4.23	4.24	4.19	16,482
March 06, 2026	4.27	4.23	4.23	4.27	4.21	23,770
March 05, 2026	4.27	4.25	4.25	4.27	4.24	17,778