iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DHYG.L Historical Return
If you invested £1000 in iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist (DHYG.L) since IPO date, it would be worth £1,115.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,243.81, while £1000 invested 1 year ago would be worth £1,030.93. This corresponds to total returns of 11.55%, 24.38%, 3.09%, respectively, with annualized returns of 2.26%, 7.54%, 3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DHYG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.2 | 5.81M |
| July 30, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.19 | 8,670 |
| July 29, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.2 | 14,552 |
| July 28, 2026 | 4.19 | 4.22 | 4.22 | 4.24 | 4.19 | 8,417 |
| July 27, 2026 | 4.21 | 4.21 | 4.21 | 4.23 | 4.21 | 22,038 |
| July 24, 2026 | 4.2 | 4.2 | 4.2 | 4.23 | 4.19 | 8,056 |
| July 23, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.19 | 68,614 |
| July 22, 2026 | 4.21 | 4.22 | 4.22 | 4.24 | 4.21 | 371,499 |
| July 21, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 11,279 |
| July 20, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.21 | 58,960 |
| July 17, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 12,033 |
| July 16, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.22 | 7,871 |
| July 15, 2026 | 4.23 | 4.24 | 4.24 | 4.26 | 4.22 | 13,393 |
| July 14, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 7,922 |
| July 13, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 20,714 |
| July 10, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.22 | 35,805 |
| July 09, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 14,975 |
| July 08, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.23 | 20,128 |
| July 07, 2026 | 4.23 | 4.24 | 4.24 | 4.26 | 4.23 | 169,796 |
| July 06, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.23 | 221,684 |
| July 03, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.23 | 36,789 |
| July 02, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.22 | 30,716 |
| July 01, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.21 | 26,193 |
| June 30, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 10,168 |
| June 29, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 13,368 |
| June 26, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 47,873 |
| June 25, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.22 | 20,949 |
| June 24, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 13,533 |
| June 23, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.2 | 8,970 |
| June 22, 2026 | 4.24 | 4.22 | 4.22 | 4.25 | 4.21 | 7,836 |
| June 19, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.2 | 17,661 |
| June 18, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.2 | 11,278 |
| June 17, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 9,584 |
| June 16, 2026 | 4.21 | 4.23 | 4.23 | 4.26 | 4.21 | 5,110 |
| June 15, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 30,879 |
| June 12, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.2 | 13,632 |
| June 11, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.19 | 91,469 |
| June 10, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.18 | 17,967 |
| June 09, 2026 | 4.2 | 4.2 | 4.2 | 4.23 | 4.2 | 61,683 |
| June 08, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.19 | 12,799 |
| June 05, 2026 | 4.23 | 4.2 | 4.2 | 4.24 | 4.19 | 7,411 |
| June 04, 2026 | 4.2 | 4.21 | 4.21 | 4.24 | 4.2 | 65,844 |
| June 03, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.2 | 17,335 |
| June 02, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.2 | 15,773 |
| June 01, 2026 | 4.24 | 4.21 | 4.21 | 4.25 | 4.2 | 17,717 |
| May 29, 2026 | 4.21 | 4.22 | 4.22 | 4.24 | 4.2 | 17,893 |
| May 28, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.18 | 13,303 |
| May 27, 2026 | 4.22 | 4.21 | 4.21 | 4.24 | 4.19 | 18,870 |
| May 26, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.18 | 30,013 |
| May 22, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.18 | 15,741 |
| May 21, 2026 | 4.22 | 4.18 | 4.18 | 4.22 | 4.17 | 195,378 |
| May 20, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.21 | 20,582 |
| May 19, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.23 | 11,267 |
| May 18, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.22 | 23,250 |
| May 15, 2026 | 4.26 | 4.24 | 4.24 | 4.27 | 4.23 | 21,450 |
| May 14, 2026 | 4.28 | 4.27 | 4.27 | 4.29 | 4.25 | 122,201 |
| May 13, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.25 | 20,975 |
| May 12, 2026 | 4.27 | 4.26 | 4.26 | 4.29 | 4.25 | 52,180 |
| May 11, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.27 | 37,009 |
| May 08, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.26 | 17,681 |
AD
