iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist - DHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4.25	4.27	4.27	4.29	4.25	28,076
February 19, 2026	4.27	4.26	4.26	4.29	4.24	52,206
February 18, 2026	4.35	4.34	4.27	4.35	4.32	18,079
February 17, 2026	4.35	4.33	4.26	4.35	4.3	7,985
February 16, 2026	4.33	4.32	4.26	4.34	4.32	6,634
February 13, 2026	4.34	4.33	4.26	4.35	4.32	8,803
February 12, 2026	4.31	4.33	4.26	4.36	4.31	20,713
February 11, 2026	4.36	4.32	4.26	4.36	4.3	55,233
February 10, 2026	4.34	4.33	4.33	4.34	4.3	176,601
February 09, 2026	4.34	4.32	4.32	4.35	4.3	13,806
February 06, 2026	4.31	4.32	4.32	4.34	4.31	9,946
February 05, 2026	4.32	4.31	4.31	4.33	4.3	45,750
February 04, 2026	4.32	4.31	4.31	4.35	4.3	12,003
February 03, 2026	4.35	4.32	4.32	4.35	4.3	23,814
February 02, 2026	4.34	4.32	4.32	4.34	4.29	45,754
January 30, 2026	4.3	4.31	4.31	4.33	4.28	11,203
January 29, 2026	4.33	4.31	4.31	4.33	4.3	9,587
January 28, 2026	4.34	4.32	4.32	4.34	4.31	15,086
January 27, 2026	4.31	4.32	4.32	4.34	4.31	18,479
January 26, 2026	4.32	4.32	4.32	4.35	4.31	42,164
January 23, 2026	4.34	4.32	4.32	4.34	4.31	10,676
January 22, 2026	4.31	4.33	4.33	4.34	4.31	11,211
January 21, 2026	4.32	4.32	4.32	4.33	4.3	26,172
January 20, 2026	4.29	4.31	4.31	4.32	4.29	9,609
January 19, 2026	4.34	4.31	4.31	4.34	4.3	16,597
January 16, 2026	4.34	4.32	4.32	4.35	4.31	20,282
January 15, 2026	4.34	4.32	4.32	4.35	4.31	17,819
January 14, 2026	4.34	4.32	4.32	4.34	4.29	58,909
January 13, 2026	4.34	4.31	4.31	4.35	4.31	9,314
January 12, 2026	4.34	4.31	4.31	4.34	4.29	11,767
January 09, 2026	4.31	4.31	4.31	4.34	4.29	7,970
January 08, 2026	4.31	4.31	4.31	4.34	4.3	8,385
January 07, 2026	4.33	4.32	4.32	4.33	4.3	2,465
January 06, 2026	4.33	4.31	4.31	4.33	4.3	23,601
January 05, 2026	4.31	4.31	4.31	4.33	4.28	21,348
January 02, 2026	4.32	4.3	4.3	4.32	4.29	7,581
December 31, 2025	4.33	4.31	4.31	4.33	4.28	12,453
December 30, 2025	4.31	4.3	4.3	4.31	4.28	5,190
December 29, 2025	4.32	4.29	4.29	4.32	4.27	15,659
December 24, 2025	4.27	4.3	4.3	4.32	4.27	9,165
December 23, 2025	4.31	4.29	4.29	4.32	4.28	24,116
December 22, 2025	4.31	4.28	4.28	4.31	4.28	12,284
December 19, 2025	4.29	4.29	4.29	4.31	4.28	48,494
December 18, 2025	4.27	4.3	4.3	4.31	4.27	12,296
December 17, 2025	4.26	4.27	4.27	4.31	4.26	40,016
December 16, 2025	4.3	4.28	4.28	4.3	4.25	3,821
December 15, 2025	4.27	4.27	4.27	4.3	4.27	9,933
December 12, 2025	4.3	4.28	4.28	4.31	4.26	15,073
December 11, 2025	4.29	4.28	4.28	4.29	4.26	7,886
December 10, 2025	4.3	4.27	4.27	4.3	4.24	12,632
December 09, 2025	4.28	4.28	4.28	4.3	4.26	18,833
December 08, 2025	4.31	4.27	4.27	4.31	4.26	7,558
December 05, 2025	4.31	4.29	4.29	4.31	4.26	33,772
December 04, 2025	4.31	4.29	4.29	4.31	4.26	280,048
December 03, 2025	4.28	4.28	4.28	4.31	4.26	10,153
December 02, 2025	4.3	4.27	4.27	4.3	4.26	29,529
December 01, 2025	4.3	4.27	4.27	4.3	4.25	12,589
November 28, 2025	4.29	4.27	4.27	4.3	4.26	18,500
November 27, 2025	4.29	4.28	4.28	4.29	4.26	3,920
November 26, 2025	4.3	4.28	4.28	4.3	4.25	7,241

iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist (DHYG.L) LSE