iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist - DHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4.41	4.38	4.38	4.41	4.36	17,625
October 16, 2025	4.41	4.4	4.4	4.42	4.38	19,170
October 15, 2025	4.36	4.4	4.4	4.41	4.36	6,413
October 14, 2025	4.43	4.37	4.37	4.43	4.36	21,145
October 13, 2025	4.38	4.37	4.37	4.39	4.35	12,870
October 10, 2025	4.41	4.37	4.37	4.41	4.35	6,259
October 09, 2025	4.42	4.38	4.38	4.42	4.36	18,878
October 08, 2025	4.41	4.4	4.4	4.42	4.37	7,849
October 07, 2025	4.42	4.39	4.39	4.42	4.37	28,779
October 06, 2025	4.42	4.41	4.41	4.42	4.38	24,312
October 03, 2025	4.43	4.4	4.4	4.43	4.38	25,413
October 02, 2025	4.43	4.39	4.39	4.43	4.39	10,002
October 01, 2025	4.41	4.4	4.4	4.41	4.37	16,490
September 30, 2025	4.41	4.39	4.39	4.42	4.38	17,558
September 29, 2025	4.41	4.39	4.39	4.41	4.37	16,769
September 26, 2025	4.41	4.38	4.38	4.41	4.36	9,803
September 25, 2025	4.41	4.38	4.38	4.42	4.38	13,722
September 24, 2025	4.38	4.4	4.4	4.43	4.38	5,717
September 23, 2025	4.43	4.41	4.41	4.43	4.39	8,119
September 22, 2025	4.42	4.4	4.4	4.42	4.37	9,175
September 19, 2025	4.42	4.4	4.4	4.42	4.37	7,941
September 18, 2025	4.41	4.4	4.4	4.41	4.39	10,852
September 17, 2025	4.39	4.39	4.39	4.41	4.38	9,422
September 16, 2025	4.42	4.39	4.39	4.42	4.37	6,166
September 15, 2025	4.4	4.39	4.39	4.41	4.37	10,410
September 12, 2025	4.41	4.39	4.39	4.41	4.36	2,529
September 11, 2025	4.35	4.39	4.39	4.4	4.35	9,597
September 10, 2025	4.39	4.37	4.37	4.4	4.36	9,816
September 09, 2025	4.39	4.37	4.37	4.4	4.35	39,381
September 08, 2025	4.4	4.38	4.38	4.4	4.37	8,557
September 05, 2025	4.39	4.38	4.38	4.39	4.36	9,929
September 04, 2025	4.39	4.36	4.36	4.39	4.34	3,890
September 03, 2025	4.37	4.36	4.36	4.37	4.33	10,581
September 02, 2025	4.37	4.34	4.34	4.37	4.32	4,148
September 01, 2025	4.37	4.35	4.35	4.37	4.33	13,588
August 29, 2025	4.4	4.35	4.35	4.4	4.34	7,496
August 28, 2025	4.38	4.36	4.36	4.38	4.33	33,639
August 27, 2025	4.32	4.35	4.35	4.38	4.32	5,908
August 26, 2025	4.33	4.35	4.35	4.37	4.33	22,695
August 22, 2025	4.35	4.34	4.34	4.36	4.31	9,270
August 21, 2025	4.36	4.33	4.33	4.36	4.31	14,014
August 20, 2025	4.36	4.33	4.33	4.36	4.31	12,360
August 19, 2025	4.32	4.33	4.33	4.36	4.31	13,827
August 18, 2025	4.36	4.34	4.34	4.36	4.31	9,710
August 15, 2025	4.36	4.33	4.33	4.37	4.31	15,937
August 14, 2025	4.33	4.33	4.33	4.37	4.33	152,960
August 13, 2025	4.29	4.34	4.34	4.35	4.29	14,364
August 12, 2025	4.31	4.33	4.33	4.35	4.31	10,881
August 11, 2025	4.35	4.33	4.33	4.35	4.3	16,537
August 08, 2025	4.34	4.32	4.32	4.35	4.3	16,726
August 07, 2025	4.29	4.33	4.33	4.35	4.29	9,050
August 06, 2025	4.34	4.32	4.32	4.34	4.3	7,345
August 05, 2025	4.34	4.31	4.31	4.35	4.31	16,133
August 04, 2025	4.33	4.31	4.31	4.33	4.28	5,894
August 01, 2025	4.31	4.3	4.3	4.32	4.28	19,654
July 31, 2025	4.33	4.31	4.31	4.33	4.29	13,433
July 30, 2025	4.29	4.31	4.31	4.34	4.29	45,791
July 29, 2025	4.34	4.31	4.31	4.34	4.29	20,055
July 28, 2025	4.28	4.31	4.31	4.33	4.28	12,625
July 25, 2025	4.34	4.31	4.31	4.34	4.29	219,469

iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist (DHYG.L) LSE