iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DHYG.L Historical Return
If you invested £1000 in iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist (DHYG.L) since IPO date, it would be worth £1,082.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,088.5, while £1000 invested 1 year ago would be worth £979.13. This corresponds to total returns of 8.27%, 8.85%, -2.09%, respectively, with annualized returns of 1.55%, 1.71%, -2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DHYG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.08 | 18,872 |
| November 10, 2026 | 4.11 | 4.08 | 4.08 | 4.14 | 4.08 | 30,744 |
| November 09, 2026 | 4.13 | 4.11 | 4.11 | 4.13 | 4.08 | 17,459 |
| November 06, 2026 | 4.09 | 4.11 | 4.11 | 4.13 | 4.08 | 15,036 |
| November 05, 2026 | 4.11 | 4.09 | 4.09 | 4.14 | 4.08 | 12,067 |
| November 04, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.07 | 9,680 |
| November 03, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.06 | 163,829 |
| November 02, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.07 | 9,000 |
| October 30, 2026 | 4.12 | 4.09 | 4.09 | 4.12 | 4.07 | 13,047 |
| October 29, 2026 | 4.08 | 4.09 | 4.09 | 4.12 | 4.08 | 9,704 |
| October 28, 2026 | 4.12 | 4.09 | 4.09 | 4.12 | 4.09 | 24,741 |
| October 27, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.07 | 36,209 |
| October 26, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.06 | 11,262 |
| October 23, 2026 | 4.08 | 4.07 | 4.07 | 4.1 | 4.05 | 25,036 |
| October 22, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.04 | 31,997 |
| October 21, 2026 | 4.03 | 4.06 | 4.06 | 4.09 | 4.03 | 6,972 |
| October 20, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.05 | 13,163 |
| October 19, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.05 | 621,557 |
| October 16, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.06 | 16,466 |
| October 15, 2026 | 4.05 | 4.07 | 4.07 | 4.09 | 4.05 | 8,289 |
| October 14, 2026 | 4.1 | 4.06 | 4.06 | 4.1 | 4.05 | 4,676 |
| October 13, 2026 | 4.09 | 4.08 | 4.08 | 4.12 | 4.07 | 17,344 |
| October 12, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.08 | 13,271 |
| October 09, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.07 | 7,436 |
| October 08, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.06 | 38,826 |
| October 07, 2026 | 4.07 | 4.08 | 4.08 | 4.1 | 4.07 | 13,259 |
| October 06, 2026 | 4.09 | 4.08 | 4.08 | 4.1 | 4.05 | 31,035 |
| October 05, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.05 | 144,368 |
| October 02, 2026 | 4.09 | 4.08 | 4.08 | 4.1 | 4.05 | 28,788 |
| October 01, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.05 | 78,614 |
| September 30, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 4.06 | 108,214 |
| September 29, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.07 | 13,575 |
| September 28, 2026 | 4.12 | 4.08 | 4.08 | 4.12 | 4.08 | 15,053 |
| September 25, 2026 | 4.12 | 4.1 | 4.1 | 4.13 | 4.1 | 26,493 |
| September 24, 2026 | 4.13 | 4.11 | 4.11 | 4.14 | 4.11 | 9,746 |
| September 23, 2026 | 4.16 | 4.14 | 4.14 | 4.18 | 4.13 | 27,374 |
| September 22, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.13 | 23,924 |
| September 21, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.13 | 13,737 |
| September 18, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.14 | 35,461 |
| September 17, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.14 | 12,949 |
| September 16, 2026 | 4.16 | 4.15 | 4.15 | 4.17 | 4.13 | 6,412 |
| September 15, 2026 | 4.13 | 4.15 | 4.15 | 4.17 | 4.13 | 22,391 |
| September 11, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.14 | 11,169 |
| September 10, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.15 | 24,261 |
| September 09, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.16 | 12,978 |
| September 08, 2026 | 4.17 | 4.18 | 4.18 | 4.2 | 4.17 | 10,881 |
| September 07, 2026 | 4.17 | 4.18 | 4.18 | 4.2 | 4.17 | 10,978 |
| September 04, 2026 | 4.16 | 4.18 | 4.18 | 4.21 | 4.16 | 41,572 |
| September 03, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.17 | 14,870 |
| September 02, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.17 | 19,991 |
| September 01, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.17 | 1.05M |
| August 28, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.17 | 11,618 |
| August 27, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.18 | 31,581 |
| August 26, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.19 | 9,112 |
| August 25, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.17 | 8,083 |
| August 24, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.17 | 6,433 |
| August 21, 2026 | 4.16 | 4.18 | 4.18 | 4.21 | 4.16 | 6,649 |
| August 20, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.16 | 101,731 |
| August 19, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.23 | 87,413 |
| August 18, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.24 | 8,742 |
AD
