iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist (DHYG.L) since IPO date, it would be worth £1,100.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,219.94, while £1000 invested 1 year ago would be worth £997.6. This corresponds to total returns of 10.05%, 21.99%, -0.24%, respectively, with annualized returns of 1.93%, 6.84%, -0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.14 | 11,169 |
| September 10, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.15 | 24,261 |
| September 09, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.16 | 12,978 |
| September 08, 2026 | 4.17 | 4.18 | 4.18 | 4.2 | 4.17 | 10,881 |
| September 07, 2026 | 4.17 | 4.18 | 4.18 | 4.2 | 4.17 | 10,978 |
| September 04, 2026 | 4.16 | 4.18 | 4.18 | 4.21 | 4.16 | 41,572 |
| September 03, 2026 | 4.19 | 4.19 | 4.19 | 4.21 | 4.17 | 14,870 |
| September 02, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.17 | 19,991 |
| September 01, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.17 | 1.05M |
| August 28, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.17 | 11,618 |
| August 27, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.18 | 31,581 |
| August 26, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.19 | 9,112 |
| August 25, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.17 | 8,083 |
| August 24, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.17 | 6,433 |
| August 21, 2026 | 4.16 | 4.18 | 4.18 | 4.21 | 4.16 | 6,649 |
| August 20, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.16 | 101,731 |
| August 19, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.23 | 87,413 |
| August 18, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.24 | 8,742 |
| August 17, 2026 | 4.27 | 4.25 | 4.25 | 4.28 | 4.24 | 7,184 |
| August 14, 2026 | 4.26 | 4.25 | 4.25 | 4.29 | 4.25 | 3,278 |
| August 13, 2026 | 4.25 | 4.26 | 4.26 | 4.28 | 4.23 | 11,943 |
| August 12, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.23 | 110,851 |
| August 11, 2026 | 4.26 | 4.24 | 4.24 | 4.27 | 4.22 | 7,116 |
| August 10, 2026 | 4.23 | 4.25 | 4.25 | 4.28 | 4.23 | 12,742 |
| August 07, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.23 | 11,312 |
| August 06, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.24 | 10,200 |
| August 05, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.23 | 9,959 |
| August 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.22 | 40,930 |
| August 03, 2026 | 4.21 | 4.23 | 4.23 | 4.25 | 4.21 | 12,699 |
| July 31, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.2 | 5.81M |
| July 30, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.19 | 8,670 |
| July 29, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.2 | 14,552 |
| July 28, 2026 | 4.19 | 4.22 | 4.22 | 4.24 | 4.19 | 8,417 |
| July 27, 2026 | 4.21 | 4.21 | 4.21 | 4.23 | 4.21 | 22,038 |
| July 24, 2026 | 4.2 | 4.2 | 4.2 | 4.23 | 4.19 | 8,056 |
| July 23, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.19 | 68,614 |
| July 22, 2026 | 4.21 | 4.22 | 4.22 | 4.24 | 4.21 | 371,499 |
| July 21, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 11,279 |
| July 20, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.21 | 58,960 |
| July 17, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 12,033 |
| July 16, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.22 | 7,871 |
| July 15, 2026 | 4.23 | 4.24 | 4.24 | 4.26 | 4.22 | 13,393 |
| July 14, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 7,922 |
| July 13, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 20,714 |
| July 10, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.22 | 35,805 |
| July 09, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 14,975 |
| July 08, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.23 | 20,128 |
| July 07, 2026 | 4.23 | 4.24 | 4.24 | 4.26 | 4.23 | 169,796 |
| July 06, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.23 | 221,684 |
| July 03, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.23 | 36,789 |
| July 02, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.22 | 30,716 |
| July 01, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.21 | 26,193 |
| June 30, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 10,168 |
| June 29, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 13,368 |
| June 26, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 47,873 |
| June 25, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.22 | 20,949 |
| June 24, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 13,533 |
| June 23, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.2 | 8,970 |
| June 22, 2026 | 4.24 | 4.22 | 4.22 | 4.25 | 4.21 | 7,836 |
| June 19, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.2 | 17,661 |