iShares $ High Yield Corp Bond ESG SRI UCITS ETF (DHYG.L) LSE
4.23
+0.0045(+0.11%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
DHYG.L Historical Return
If you invested £1000 in iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist (DHYG.L) since IPO date, it would be worth £1,116.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,252.67, while £1000 invested 1 year ago would be worth £1,050.12. This corresponds to total returns of 11.68%, 25.27%, 5.01%, respectively, with annualized returns of 2.37%, 7.81%, 5.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DHYG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.2 | 15,773 |
| June 01, 2026 | 4.24 | 4.21 | 4.21 | 4.25 | 4.2 | 17,717 |
| May 29, 2026 | 4.21 | 4.22 | 4.22 | 4.24 | 4.2 | 17,893 |
| May 28, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.18 | 13,303 |
| May 27, 2026 | 4.22 | 4.21 | 4.21 | 4.24 | 4.19 | 18,870 |
| May 26, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.18 | 30,013 |
| May 22, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.18 | 15,741 |
| May 21, 2026 | 4.22 | 4.18 | 4.18 | 4.22 | 4.17 | 195,378 |
| May 20, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.21 | 20,582 |
| May 19, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.23 | 11,267 |
| May 18, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.22 | 23,250 |
| May 15, 2026 | 4.26 | 4.24 | 4.24 | 4.27 | 4.23 | 21,450 |
| May 14, 2026 | 4.28 | 4.27 | 4.27 | 4.29 | 4.25 | 122,201 |
| May 13, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.25 | 20,975 |
| May 12, 2026 | 4.27 | 4.26 | 4.26 | 4.29 | 4.25 | 52,180 |
| May 11, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.27 | 37,009 |
| May 08, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.26 | 17,681 |
| May 07, 2026 | 4.31 | 4.27 | 4.27 | 4.31 | 4.26 | 27,895 |
| May 06, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.25 | 27,445 |
| May 05, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.24 | 30,384 |
| May 01, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 4.25 | 14,154 |
| April 30, 2026 | 4.28 | 4.26 | 4.26 | 4.29 | 4.23 | 15,492 |
| April 29, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.25 | 16,491 |
| April 28, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.25 | 19,018 |
| April 27, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 27,537 |
| April 24, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.26 | 28,720 |
| April 23, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.26 | 14,165 |
| April 22, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 4.25 | 28,818 |
| April 21, 2026 | 4.31 | 4.26 | 4.26 | 4.31 | 4.26 | 12,052 |
| April 20, 2026 | 4.27 | 4.27 | 4.27 | 4.3 | 4.25 | 55,440 |
| April 17, 2026 | 4.24 | 4.28 | 4.28 | 4.29 | 4.24 | 6,157 |
| April 16, 2026 | 4.28 | 4.27 | 4.27 | 4.29 | 4.25 | 45,692 |
| April 15, 2026 | 4.28 | 4.27 | 4.27 | 4.29 | 4.27 | 19,889 |
| April 14, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.24 | 19,268 |
| April 13, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.22 | 126,859 |
| April 10, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.25 | 34,193 |
| April 09, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.23 | 26,315 |
| April 08, 2026 | 4.28 | 4.25 | 4.25 | 4.29 | 4.25 | 238,108 |
| April 07, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.2 | 45,150 |
| April 02, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.18 | 18,302 |
| April 01, 2026 | 4.24 | 4.22 | 4.21 | 4.24 | 4.19 | 15,252 |
| March 31, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.15 | 23,920 |
| March 30, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.14 | 20,129 |
| March 27, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.15 | 12,558 |
| March 26, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.18 | 13,045 |
| March 25, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.17 | 9,699 |
| March 24, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.17 | 13,115 |
| March 23, 2026 | 4.16 | 4.19 | 4.18 | 4.22 | 4.09 | 26,639 |
| March 20, 2026 | 4.21 | 4.19 | 4.19 | 4.22 | 4.17 | 25,126 |
| March 19, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.16 | 20,163 |
| March 18, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.2 | 20,205 |
| March 17, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.19 | 8,268 |
| March 16, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.17 | 15,546 |
| March 13, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.18 | 16,105 |
| March 12, 2026 | 4.24 | 4.21 | 4.21 | 4.25 | 4.2 | 7,172 |
| March 11, 2026 | 4.26 | 4.22 | 4.22 | 4.26 | 4.22 | 26,123 |
| March 10, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.22 | 10,985 |
| March 09, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.19 | 16,482 |
| March 06, 2026 | 4.27 | 4.23 | 4.23 | 4.27 | 4.21 | 23,770 |
| March 05, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.24 | 17,778 |
