iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist - DHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	4.41	4.38	4.38	4.41	4.36	8,606
November 06, 2025	4.41	4.39	4.39	4.41	4.36	16,590
November 05, 2025	4.37	4.38	4.38	4.41	4.35	41,455
November 04, 2025	4.4	4.39	4.39	4.4	4.36	8,671
November 03, 2025	4.42	4.39	4.39	4.42	4.37	13,021
October 31, 2025	4.43	4.4	4.4	4.43	4.38	6,382
October 30, 2025	4.42	4.4	4.4	4.42	4.39	7,757
October 29, 2025	4.44	4.42	4.42	4.45	4.39	12,673
October 28, 2025	4.4	4.41	4.41	4.45	4.4	9,574
October 27, 2025	4.41	4.42	4.42	4.44	4.39	42,547
October 24, 2025	4.43	4.41	4.41	4.43	4.39	10,005
October 23, 2025	4.42	4.4	4.4	4.42	4.37	12,489
October 22, 2025	4.37	4.4	4.4	4.42	4.37	6,097
October 21, 2025	4.43	4.4	4.4	4.43	4.38	9,099
October 20, 2025	4.42	4.4	4.4	4.42	4.39	17,958
October 17, 2025	4.41	4.38	4.38	4.41	4.36	17,625
October 16, 2025	4.41	4.4	4.4	4.42	4.38	19,170
October 15, 2025	4.36	4.4	4.4	4.41	4.36	6,413
October 14, 2025	4.43	4.37	4.37	4.43	4.36	21,145
October 13, 2025	4.38	4.37	4.37	4.39	4.35	12,870
October 10, 2025	4.41	4.37	4.37	4.41	4.35	6,259
October 09, 2025	4.42	4.38	4.38	4.42	4.36	18,878
October 08, 2025	4.41	4.4	4.4	4.42	4.37	7,849
October 07, 2025	4.42	4.39	4.39	4.42	4.37	28,779
October 06, 2025	4.42	4.41	4.41	4.42	4.38	24,312
October 03, 2025	4.43	4.4	4.4	4.43	4.38	25,413
October 02, 2025	4.43	4.39	4.39	4.43	4.39	10,002
October 01, 2025	4.41	4.4	4.4	4.41	4.37	16,490
September 30, 2025	4.41	4.39	4.39	4.42	4.38	17,558
September 29, 2025	4.41	4.39	4.39	4.41	4.37	16,769
September 26, 2025	4.41	4.38	4.38	4.41	4.36	9,803
September 25, 2025	4.41	4.38	4.38	4.42	4.38	13,722
September 24, 2025	4.38	4.4	4.4	4.43	4.38	5,717
September 23, 2025	4.43	4.41	4.41	4.43	4.39	8,119
September 22, 2025	4.42	4.4	4.4	4.42	4.37	9,175
September 19, 2025	4.42	4.4	4.4	4.42	4.37	7,941
September 18, 2025	4.41	4.4	4.4	4.41	4.39	10,852
September 17, 2025	4.39	4.39	4.39	4.41	4.38	9,422
September 16, 2025	4.42	4.39	4.39	4.42	4.37	6,166
September 15, 2025	4.4	4.39	4.39	4.41	4.37	10,410
September 12, 2025	4.41	4.39	4.39	4.41	4.36	2,529
September 11, 2025	4.35	4.39	4.39	4.4	4.35	9,597
September 10, 2025	4.39	4.37	4.37	4.4	4.36	9,816
September 09, 2025	4.39	4.37	4.37	4.4	4.35	39,381
September 08, 2025	4.4	4.38	4.38	4.4	4.37	8,557
September 05, 2025	4.39	4.38	4.38	4.39	4.36	9,929
September 04, 2025	4.39	4.36	4.36	4.39	4.34	3,890
September 03, 2025	4.37	4.36	4.36	4.37	4.33	10,581
September 02, 2025	4.37	4.34	4.34	4.37	4.32	4,148
September 01, 2025	4.37	4.35	4.35	4.37	4.33	13,588
August 29, 2025	4.4	4.35	4.35	4.4	4.34	7,496
August 28, 2025	4.38	4.36	4.36	4.38	4.33	33,639
August 27, 2025	4.32	4.35	4.35	4.38	4.32	5,908
August 26, 2025	4.33	4.35	4.35	4.37	4.33	22,695
August 22, 2025	4.35	4.34	4.34	4.36	4.31	9,270
August 21, 2025	4.36	4.33	4.33	4.36	4.31	14,014
August 20, 2025	4.36	4.33	4.33	4.36	4.31	12,360
August 19, 2025	4.32	4.33	4.33	4.36	4.31	13,827
August 18, 2025	4.36	4.34	4.34	4.36	4.31	9,710
August 15, 2025	4.36	4.33	4.33	4.37	4.31	15,937

iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Dist (DHYG.L) LSE