Dialight plc (DIA.L) LSE

347.00

+0(+0.00%)

Updated at December 24 12:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025347347347350344422
December 23, 20253503473473503456,235
December 22, 2025341.12344344350341.1216,555
December 19, 202533533533534033512,177
December 18, 20253483463463483288,735
December 17, 2025348342342348338.5410,538
December 16, 2025332.86330330350327125,826
December 15, 2025319340340340319254,505
December 12, 2025322.88325325327.23209,446
December 11, 202533032432433032019,206
December 10, 2025330326326330320423
December 09, 20253303283283303246,257
December 08, 2025322.732432433032018,505
December 05, 202533032832833032029,524
December 04, 2025326328328330317.228,695
December 03, 2025310326326330310142,854
December 02, 2025318312312318310.313,693
December 01, 2025315.0531431432431482,451
November 28, 2025318.5322322324312.5133,812
November 27, 2025322316316322314.22181
November 26, 2025320318318330308.543,266
November 25, 202531232032032231010,314
November 24, 202533032132133031267,023
November 21, 2025330325325330318.443,327
November 20, 2025317.11330330330317.1151,503
November 19, 202532632532533031050,749
November 18, 2025324324324326307.7273,580
November 17, 2025300320320320291.18131,629
November 14, 2025282.6430030030027874,433
November 13, 20252902862862902822,631
November 12, 2025282.8290290290276.899,355
November 11, 2025267.4284284290253.12126,601
November 10, 202525626226226225641,332
November 07, 2025256258258264254.210,455
November 06, 2025264.4258258264.4252.4121,917
November 05, 2025267.4258258271.882586,282
November 04, 2025268.982652652722584,431
November 03, 2025256258258269.125620,519
October 31, 2025263.52582582722568,012
October 30, 20252722632632722527,962
October 29, 202525026126126825027,786
October 28, 2025264.08252252264.08249.764,997
October 27, 20252682592592682501,186
October 24, 2025264.7625925926825014,746
October 23, 202526825925926825098,176
October 22, 2025250250250250248.9238,633
October 21, 202525025925926825091,858
October 20, 2025263.35256256268251.813,490
October 17, 2025255.38250250260246.9657,678
October 16, 202524625925925924450,803
October 15, 2025266.8825825826825232,252
October 14, 2025258.94270270270248.0157,122
October 13, 202524225825826024070,931
October 10, 2025242245245249.982424,593
October 09, 2025247.98245245250240.0145,531
October 08, 2025239.44236236242.88235.216,706
October 07, 2025249.4240240249.424012,069
October 06, 2025256242242267.88242158,282
October 03, 2025252242242252239.7626,472
October 02, 2025238.72244244250238.7235,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved