Dialight plc (DIA.L) LSE

Currency In GBp

AD

DIA.L Historical Return

If you invested 1000 GBp in Dialight plc (DIA.L) 10 years ago, it would be worth 802.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,343.75 GBp, while 1000 GBp invested 1 year ago would be worth 2,057.42 GBp. This corresponds to total returns of -19.78%, 34.38%, 105.74%, respectively, with annualized returns of -2.18%, 6.08%, 105.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202644943343346043024,996
July 09, 2026447.14445445447.144404,896
July 08, 2026452.9745045046944555,439
July 07, 2026457.2646946946944625,142
July 06, 2026437.52458458459437.5224,318
July 03, 2026436.46440440440426.617,257
July 02, 202642043543543842097,630
July 01, 2026419.1942642642641056,395
June 30, 2026419425425425411.0637,565
June 29, 2026418.9420420424410102,911
June 26, 2026396.34174174253951.12M
June 25, 2026367.5400400400367.5329,393
June 24, 202636035835836534044,342
June 23, 2026369.4350350381.4350264,192
June 22, 2026365.95370370384365150,267
June 19, 2026380370370385370697,407
June 18, 2026378364364379.97364181,470
June 17, 2026360365365379.9536042,580
June 16, 2026363.9367367374.5363.9241,889
June 15, 202635136336338035161
June 12, 202638037037038036540,168
June 11, 2026375370370378367.116,820
June 10, 20263613753753803616,185
June 09, 20263703703703783705,499
June 08, 2026384.4637837839037023,285
June 05, 202637338138138537380,839
June 04, 202637337337340037313,397
June 03, 2026370370370396.34370276,027
June 02, 202638037037039037017,996
June 01, 2026390390390410369.3436,026
May 29, 2026395395395410392.512,383
May 28, 2026360385385405360118,425
May 27, 202635936036037034641,152
May 26, 20263513593593603517,480
May 22, 202636036036036035011,013
May 21, 20263603703703703456,883
May 20, 2026328.2336036036032245,665
May 19, 2026299.65322322325299.6440,093
May 18, 20262992962962992965,086
May 15, 2026299.1290290299.12902,677
May 14, 2026295297.5297.530029456,812
May 13, 202629529029029529050,936
May 12, 2026293.1329029029529065,013
May 11, 2026293.13295295299293.1315,756
May 08, 2026292.28295295295292.2812,719
May 07, 202629029429429629016,520
May 06, 2026291.252902902942901,026
May 05, 2026291.25295295295.582916,876
May 01, 20262972902902972908,852
April 30, 20262812902902992818,789
April 29, 2026292.12294.5294.5299292.128,049
April 28, 2026300298298300291.263,896
April 27, 2026294294.5294.529929067,463
April 24, 202630029429430029415,641
April 23, 2026295.08293293299282.7140,600
April 22, 202629429529529829025,880
April 21, 20262943003003002942,675
April 20, 202629229429429927442,209
April 17, 2026296.1429229230929237,120
April 16, 202630029829830029015,238
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved