262.00
+4(+1.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 256 | 258 | 258 | 264 | 254.2 | 10,455 |
| November 06, 2025 | 264.4 | 258 | 258 | 264.4 | 252.41 | 21,917 |
| November 05, 2025 | 267.4 | 258 | 258 | 271.88 | 258 | 6,282 |
| November 04, 2025 | 268.98 | 265 | 265 | 272 | 258 | 4,431 |
| November 03, 2025 | 256 | 258 | 258 | 269.1 | 256 | 20,519 |
| October 31, 2025 | 263.5 | 258 | 258 | 272 | 256 | 8,012 |
| October 30, 2025 | 272 | 263 | 263 | 272 | 252 | 7,962 |
| October 29, 2025 | 250 | 261 | 261 | 268 | 250 | 27,786 |
| October 28, 2025 | 264.08 | 252 | 252 | 264.08 | 249.76 | 4,997 |
| October 27, 2025 | 268 | 259 | 259 | 268 | 250 | 1,186 |
| October 24, 2025 | 264.76 | 259 | 259 | 268 | 250 | 14,746 |
| October 23, 2025 | 268 | 259 | 259 | 268 | 250 | 98,176 |
| October 22, 2025 | 250 | 250 | 250 | 250 | 248.92 | 38,633 |
| October 21, 2025 | 250 | 259 | 259 | 268 | 250 | 91,858 |
| October 20, 2025 | 263.35 | 256 | 256 | 268 | 251.8 | 13,490 |
| October 17, 2025 | 255.38 | 250 | 250 | 260 | 246.96 | 57,678 |
| October 16, 2025 | 246 | 259 | 259 | 259 | 244 | 50,803 |
| October 15, 2025 | 266.88 | 258 | 258 | 268 | 252 | 32,252 |
| October 14, 2025 | 258.94 | 270 | 270 | 270 | 248.01 | 57,122 |
| October 13, 2025 | 242 | 258 | 258 | 260 | 240 | 70,931 |
| October 10, 2025 | 242 | 245 | 245 | 249.98 | 242 | 4,593 |
| October 09, 2025 | 247.98 | 245 | 245 | 250 | 240.01 | 45,531 |
| October 08, 2025 | 239.44 | 236 | 236 | 242.88 | 235.21 | 6,706 |
| October 07, 2025 | 249.4 | 240 | 240 | 249.4 | 240 | 12,069 |
| October 06, 2025 | 256 | 242 | 242 | 267.88 | 242 | 158,282 |
| October 03, 2025 | 252 | 242 | 242 | 252 | 239.76 | 26,472 |
| October 02, 2025 | 238.72 | 244 | 244 | 250 | 238.72 | 35,460 |
| October 01, 2025 | 235.93 | 240 | 240 | 244 | 234 | 9,962 |
| September 30, 2025 | 224.3 | 237 | 237 | 242.38 | 224.3 | 24,755 |
| September 29, 2025 | 230 | 228 | 228 | 230 | 220 | 21,073 |
| September 26, 2025 | 220 | 224 | 224 | 230 | 220 | 6,433 |
| September 25, 2025 | 223.36 | 222 | 222 | 223.36 | 218 | 1,900 |
| September 24, 2025 | 218 | 224 | 224 | 230 | 218 | 4,587 |
| September 23, 2025 | 216 | 218 | 218 | 220 | 216 | 24,095 |
| September 22, 2025 | 225.99 | 216 | 216 | 226 | 216 | 50,463 |
| September 19, 2025 | 213.52 | 220 | 220 | 224 | 206 | 28,042 |
| September 18, 2025 | 212.28 | 216 | 216 | 222 | 210.02 | 5,352 |
| September 17, 2025 | 224 | 210 | 210 | 224 | 210 | 8,281 |
| September 16, 2025 | 220 | 210 | 210 | 224 | 210 | 23,970 |
| September 15, 2025 | 216.58 | 220 | 220 | 232 | 216.58 | 39,317 |
| September 12, 2025 | 220 | 219 | 219 | 232 | 212 | 31,063 |
| September 11, 2025 | 222 | 226 | 226 | 226 | 218 | 18,095 |
| September 10, 2025 | 229.6 | 225 | 225 | 229.6 | 222 | 6,780 |
| September 09, 2025 | 226 | 222 | 222 | 229.52 | 222 | 14,359 |
| September 08, 2025 | 240 | 234 | 234 | 242 | 228 | 12,915 |
| September 05, 2025 | 226.7 | 232 | 232 | 232 | 226.7 | 36 |
| September 04, 2025 | 218.77 | 229 | 229 | 236 | 218.13 | 57,115 |
| September 03, 2025 | 210 | 224 | 224 | 224 | 208 | 31,580 |
| September 02, 2025 | 198.17 | 206 | 206 | 208.28 | 195 | 6.42M |
| September 01, 2025 | 204 | 204 | 204 | 218 | 202 | 38,508 |
| August 29, 2025 | 204 | 216 | 216 | 218 | 200 | 42,429 |
| August 28, 2025 | 203.99 | 196 | 196 | 203.99 | 195 | 30,102 |
| August 27, 2025 | 190 | 195 | 195 | 195 | 190 | 9,044 |
| August 26, 2025 | 194 | 195 | 195 | 195 | 193 | 24,838 |
| August 22, 2025 | 194 | 199 | 199 | 204 | 194 | 44,982 |
| August 21, 2025 | 187.85 | 187 | 187 | 189.16 | 187 | 1,597 |
| August 20, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
| August 19, 2025 | 189.5 | 189.5 | 189.5 | 194 | 185 | 15,660 |
| August 18, 2025 | 184 | 190 | 190 | 193 | 184 | 3,173 |
| August 15, 2025 | 193 | 186 | 186 | 193 | 186 | 24 |