Dialight plc (DIA.L) LSE

Currency In GBp

AD

DIA.L Historical Return

If you invested 1000 GBp in Dialight plc (DIA.L) 10 years ago, it would be worth 758.57 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,466.85 GBp, while 1000 GBp invested 1 year ago would be worth 2,668.34 GBp. This corresponds to total returns of -24.14%, 46.69%, 166.83%, respectively, with annualized returns of -2.72%, 7.96%, 166.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026532531531540520132,323
August 20, 2026556.3654054056054044,237
August 19, 2026553.69552552560545.6216,979
August 18, 2026557.9560560560547.5514,097
August 17, 2026520546546570514165,946
August 14, 2026528.74520520528.74513.6119,289
August 13, 20265205165165305141,209
August 12, 20265305205205305109,797
August 11, 2026530520520530513.5416,155
August 10, 202651052052052651033,741
August 07, 202650751051053050714,778
August 06, 2026520504504534.6150438,543
August 05, 2026505.651651652049015,464
August 04, 2026488.17497497500477.2536,871
August 03, 202649048548549047053,774
July 31, 202650047347350046570,675
July 30, 2026484.18478478494.8247614,784
July 29, 202649748148150048035,766
July 28, 202649050050050049027,918
July 27, 2026510491491510490126,677
July 24, 2026480510510510478.2393,461
July 23, 2026447475475480441143,159
July 22, 20264354404404604256.56M
July 21, 202641540440441539718,343
July 20, 2026399.9397397399.93952,956
July 17, 2026401.51408408408379.9343,948
July 16, 2026416.48410410416.484055,226
July 15, 2026421.35418418428.141525,216
July 14, 2026421424.5424.5431.744208,933
July 13, 2026432.742042043942020,710
July 10, 202644943343346043024,996
July 09, 2026447.14445445447.144404,896
July 08, 2026452.9745045046944555,439
July 07, 2026457.2646946946944625,142
July 06, 2026437.52458458459437.5224,318
July 03, 2026436.46440440440426.617,257
July 02, 202642043543543842097,630
July 01, 2026419.1942642642641056,395
June 30, 2026419425425425411.0637,565
June 29, 2026418.9420420424410102,911
June 26, 2026396.34174174253951.12M
June 25, 2026367.5400400400367.5329,393
June 24, 202636035835836534044,342
June 23, 2026369.4350350381.4350264,192
June 22, 2026365.95370370384365150,267
June 19, 2026380370370385370697,407
June 18, 2026378364364379.97364181,470
June 17, 2026360365365379.9536042,580
June 16, 2026363.9367367374.5363.9241,889
June 15, 202635136336338035161
June 12, 202638037037038036540,168
June 11, 2026375370370378367.116,820
June 10, 20263613753753803616,185
June 09, 20263703703703783705,499
June 08, 2026384.4637837839037023,285
June 05, 202637338138138537380,839
June 04, 202637337337340037313,397
June 03, 2026370370370396.34370276,027
June 02, 202638037037039037017,996
June 01, 2026390390390410369.3436,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved