Dialight plc (DIA.L) LSE

370.00

-20(-5.13%)

Updated at June 02 04:35PM

Currency In GBp

DIA.L Historical Return

If you invested 1000 GBp in Dialight plc (DIA.L) 10 years ago, it would be worth 637.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,201.3 GBp, while 1000 GBp invested 1 year ago would be worth 3,410.14 GBp. This corresponds to total returns of -36.21%, 20.13%, 241.01%, respectively, with annualized returns of -4.39%, 3.73%, 241.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	380	370	370	390	370	17,996
June 01, 2026	390	390	390	410	369.34	36,026
May 29, 2026	395	395	395	410	392.5	12,383
May 28, 2026	360	385	385	405	360	118,425
May 27, 2026	359	360	360	370	346	41,152
May 26, 2026	351	359	359	360	351	7,480
May 22, 2026	360	360	360	360	350	11,013
May 21, 2026	360	370	370	370	345	6,883
May 20, 2026	328.23	360	360	360	322	45,665
May 19, 2026	299.65	322	322	325	299.64	40,093
May 18, 2026	299	296	296	299	296	5,086
May 15, 2026	299.1	290	290	299.1	290	2,677
May 14, 2026	295	297.5	297.5	300	294	56,812
May 13, 2026	295	290	290	295	290	50,936
May 12, 2026	293.13	290	290	295	290	65,013
May 11, 2026	293.13	295	295	299	293.13	15,756
May 08, 2026	292.28	295	295	295	292.28	12,719
May 07, 2026	290	294	294	296	290	16,520
May 06, 2026	291.25	290	290	294	290	1,026
May 05, 2026	291.25	295	295	295.58	291	6,876
May 01, 2026	297	290	290	297	290	8,852
April 30, 2026	281	290	290	299	281	8,789
April 29, 2026	292.12	294.5	294.5	299	292.12	8,049
April 28, 2026	300	298	298	300	291.26	3,896
April 27, 2026	294	294.5	294.5	299	290	67,463
April 24, 2026	300	294	294	300	294	15,641
April 23, 2026	295.08	293	293	299	282.71	40,600
April 22, 2026	294	295	295	298	290	25,880
April 21, 2026	294	300	300	300	294	2,675
April 20, 2026	292	294	294	299	274	42,209
April 17, 2026	296.14	292	292	309	292	37,120
April 16, 2026	300	298	298	300	290	15,238
April 15, 2026	296	296	296	300	269.52	9,984
April 14, 2026	296	300	300	300	294	32,948
April 13, 2026	296	295	295	309	294	23,461
April 10, 2026	298	298	298	309	298	60,808
April 09, 2026	301.26	296	296	301.26	296	14,682
April 08, 2026	296.12	303.5	303.5	303.5	287	22,570
April 07, 2026	288	281.5	281.5	294	270	417,601
April 02, 2026	284.42	288	288	290	284	23,386
April 01, 2026	286	286	286	286	280	16,545
March 31, 2026	298	280	280	298	280	5,749
March 30, 2026	279.2	280	280	290	276	25,964
March 27, 2026	278.22	278	278	292	278	31,813
March 26, 2026	282	289	289	289	278	32,277
March 25, 2026	282	282	282	288.72	282	1,262
March 24, 2026	284	280	280	284.6	280	5,526
March 23, 2026	280	284	284	294.08	280	7,062
March 20, 2026	308	276	276	308	276	23,644
March 19, 2026	310	288	288	310	282.29	24,524
March 18, 2026	292	294	310	308	292	20,712
March 17, 2026	296.7	292	292	308.87	289.36	25,033
March 16, 2026	296.67	300	300	308	296	6,350
March 13, 2026	296	302	302	310	296	6,783
March 12, 2026	299.6	299	299	310	299	12,088
March 11, 2026	306	296	296	306	296	13,982
March 10, 2026	298.5	296	296	304	296	13,107
March 09, 2026	282	280	280	306	280	4,083
March 06, 2026	300	304	304	304	290.82	41,125
March 05, 2026	297.48	302	302	304	297.4	38,281