Dialight plc (DIA.L) LSE

228.00

+4(+1.79%)

Updated at September 29 04:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252202242242302206,433
September 25, 2025223.36222222223.362181,900
September 24, 20252182242242302184,587
September 23, 202521621821822021624,095
September 22, 2025225.9921621622621650,463
September 19, 2025213.5222022022420628,042
September 18, 2025212.28216216222210.025,352
September 17, 20252242102102242108,281
September 16, 202522021021022421023,970
September 15, 2025216.58220220232216.5839,317
September 12, 202522021921923221231,063
September 11, 202522222622622621818,095
September 10, 2025229.6225225229.62226,780
September 09, 2025226222222229.5222214,359
September 08, 202524023423424222812,915
September 05, 2025226.7232232232226.736
September 04, 2025218.77229229236218.1357,115
September 03, 202521022422422420831,580
September 02, 2025198.17206206208.281956.42M
September 01, 202520420420421820238,508
August 29, 202520421621621820042,429
August 28, 2025203.99196196203.9919530,102
August 27, 20251901951951951909,044
August 26, 202519419519519519324,838
August 22, 202519419919920419444,982
August 21, 2025187.85187187189.161871,597
August 20, 2025189.5189.5189.5189.5189.50
August 19, 2025189.5189.5189.519418515,660
August 18, 20251841901901931843,173
August 15, 202519318618619318624
August 14, 20251851891891891853,500
August 13, 2025190.22189189194180.898,507
August 12, 20251711881881881711,044
August 11, 2025183.98186.5186.5193183.985,096
August 08, 2025181.95182182184.3717112,176
August 07, 2025190.5185185190.518523,508
August 06, 2025192194194199.1319248,216
August 05, 2025208.3199199208.31993,711
August 04, 2025198206.5206.5206.51982,936
August 01, 202519820620621419819,984
July 31, 20252002072072142003.85M
July 30, 2025208.55209209209208.554,300
July 29, 2025204209209209201689
July 28, 2025222209209222200.01566
July 25, 202520821521522220262,014
July 24, 202520221621621620236,226
July 23, 202521222222222420233,615
July 22, 2025211.521121121420515,179
July 21, 202520222222222420213,299
July 18, 2025210217217220204113,549
July 17, 202520820720721020236,757
July 16, 202520220920922420241,619
July 15, 202520021021021820033,666
July 14, 20251992092092241955,368
July 11, 2025220209.5209.52202025,940
July 10, 2025193208.5208.5219.9819364,215
July 09, 2025191.36195.5195.5199.9219113,073
July 08, 2025185193193200185627
July 07, 2025185185185190.0218510,897
July 04, 2025187198198198187940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved