347.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 347 | 347 | 347 | 350 | 344 | 422 |
| December 23, 2025 | 350 | 347 | 347 | 350 | 345 | 6,235 |
| December 22, 2025 | 341.12 | 344 | 344 | 350 | 341.12 | 16,555 |
| December 19, 2025 | 335 | 335 | 335 | 340 | 335 | 12,177 |
| December 18, 2025 | 348 | 346 | 346 | 348 | 328 | 8,735 |
| December 17, 2025 | 348 | 342 | 342 | 348 | 338.54 | 10,538 |
| December 16, 2025 | 332.86 | 330 | 330 | 350 | 327 | 125,826 |
| December 15, 2025 | 319 | 340 | 340 | 340 | 319 | 254,505 |
| December 12, 2025 | 322.88 | 325 | 325 | 327.2 | 320 | 9,446 |
| December 11, 2025 | 330 | 324 | 324 | 330 | 320 | 19,206 |
| December 10, 2025 | 330 | 326 | 326 | 330 | 320 | 423 |
| December 09, 2025 | 330 | 328 | 328 | 330 | 324 | 6,257 |
| December 08, 2025 | 322.7 | 324 | 324 | 330 | 320 | 18,505 |
| December 05, 2025 | 330 | 328 | 328 | 330 | 320 | 29,524 |
| December 04, 2025 | 326 | 328 | 328 | 330 | 317.2 | 28,695 |
| December 03, 2025 | 310 | 326 | 326 | 330 | 310 | 142,854 |
| December 02, 2025 | 318 | 312 | 312 | 318 | 310.3 | 13,693 |
| December 01, 2025 | 315.05 | 314 | 314 | 324 | 314 | 82,451 |
| November 28, 2025 | 318.5 | 322 | 322 | 324 | 312.51 | 33,812 |
| November 27, 2025 | 322 | 316 | 316 | 322 | 314.22 | 181 |
| November 26, 2025 | 320 | 318 | 318 | 330 | 308.5 | 43,266 |
| November 25, 2025 | 312 | 320 | 320 | 322 | 310 | 10,314 |
| November 24, 2025 | 330 | 321 | 321 | 330 | 312 | 67,023 |
| November 21, 2025 | 330 | 325 | 325 | 330 | 318.44 | 3,327 |
| November 20, 2025 | 317.11 | 330 | 330 | 330 | 317.11 | 51,503 |
| November 19, 2025 | 326 | 325 | 325 | 330 | 310 | 50,749 |
| November 18, 2025 | 324 | 324 | 324 | 326 | 307.72 | 73,580 |
| November 17, 2025 | 300 | 320 | 320 | 320 | 291.18 | 131,629 |
| November 14, 2025 | 282.64 | 300 | 300 | 300 | 278 | 74,433 |
| November 13, 2025 | 290 | 286 | 286 | 290 | 282 | 2,631 |
| November 12, 2025 | 282.8 | 290 | 290 | 290 | 276.8 | 99,355 |
| November 11, 2025 | 267.4 | 284 | 284 | 290 | 253.12 | 126,601 |
| November 10, 2025 | 256 | 262 | 262 | 262 | 256 | 41,332 |
| November 07, 2025 | 256 | 258 | 258 | 264 | 254.2 | 10,455 |
| November 06, 2025 | 264.4 | 258 | 258 | 264.4 | 252.41 | 21,917 |
| November 05, 2025 | 267.4 | 258 | 258 | 271.88 | 258 | 6,282 |
| November 04, 2025 | 268.98 | 265 | 265 | 272 | 258 | 4,431 |
| November 03, 2025 | 256 | 258 | 258 | 269.1 | 256 | 20,519 |
| October 31, 2025 | 263.5 | 258 | 258 | 272 | 256 | 8,012 |
| October 30, 2025 | 272 | 263 | 263 | 272 | 252 | 7,962 |
| October 29, 2025 | 250 | 261 | 261 | 268 | 250 | 27,786 |
| October 28, 2025 | 264.08 | 252 | 252 | 264.08 | 249.76 | 4,997 |
| October 27, 2025 | 268 | 259 | 259 | 268 | 250 | 1,186 |
| October 24, 2025 | 264.76 | 259 | 259 | 268 | 250 | 14,746 |
| October 23, 2025 | 268 | 259 | 259 | 268 | 250 | 98,176 |
| October 22, 2025 | 250 | 250 | 250 | 250 | 248.92 | 38,633 |
| October 21, 2025 | 250 | 259 | 259 | 268 | 250 | 91,858 |
| October 20, 2025 | 263.35 | 256 | 256 | 268 | 251.8 | 13,490 |
| October 17, 2025 | 255.38 | 250 | 250 | 260 | 246.96 | 57,678 |
| October 16, 2025 | 246 | 259 | 259 | 259 | 244 | 50,803 |
| October 15, 2025 | 266.88 | 258 | 258 | 268 | 252 | 32,252 |
| October 14, 2025 | 258.94 | 270 | 270 | 270 | 248.01 | 57,122 |
| October 13, 2025 | 242 | 258 | 258 | 260 | 240 | 70,931 |
| October 10, 2025 | 242 | 245 | 245 | 249.98 | 242 | 4,593 |
| October 09, 2025 | 247.98 | 245 | 245 | 250 | 240.01 | 45,531 |
| October 08, 2025 | 239.44 | 236 | 236 | 242.88 | 235.21 | 6,706 |
| October 07, 2025 | 249.4 | 240 | 240 | 249.4 | 240 | 12,069 |
| October 06, 2025 | 256 | 242 | 242 | 267.88 | 242 | 158,282 |
| October 03, 2025 | 252 | 242 | 242 | 252 | 239.76 | 26,472 |
| October 02, 2025 | 238.72 | 244 | 244 | 250 | 238.72 | 35,460 |