Dialight plc (DIA.L) LSE

375.22

-14.78(-3.79%)

Updated at June 02 12:40PM

Currency In GBp

DIA.L Historical Return

If you invested 1000 GBp in Dialight plc (DIA.L) 10 years ago, it would be worth 701.85 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,180.69 GBp, while 1000 GBp invested 1 year ago would be worth 3,752.48 GBp. This corresponds to total returns of -29.81%, 18.07%, 275.25%, respectively, with annualized returns of -3.48%, 3.38%, 275.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026390390390410369.3436,026
May 29, 2026395395395410392.512,383
May 28, 2026360385385405360118,425
May 27, 202635936036037034641,152
May 26, 20263513593593603517,480
May 22, 202636036036036035011,013
May 21, 20263603703703703456,883
May 20, 2026328.2336036036032245,665
May 19, 2026299.65322322325299.6440,093
May 18, 20262992962962992965,086
May 15, 2026299.1290290299.12902,677
May 14, 2026295297.5297.530029456,812
May 13, 202629529029029529050,936
May 12, 2026293.1329029029529065,013
May 11, 2026293.13295295299293.1315,756
May 08, 2026292.28295295295292.2812,719
May 07, 202629029429429629016,520
May 06, 2026291.252902902942901,026
May 05, 2026291.25295295295.582916,876
May 01, 20262972902902972908,852
April 30, 20262812902902992818,789
April 29, 2026292.12294.5294.5299292.128,049
April 28, 2026300298298300291.263,896
April 27, 2026294294.5294.529929067,463
April 24, 202630029429430029415,641
April 23, 2026295.08293293299282.7140,600
April 22, 202629429529529829025,880
April 21, 20262943003003002942,675
April 20, 202629229429429927442,209
April 17, 2026296.1429229230929237,120
April 16, 202630029829830029015,238
April 15, 2026296296296300269.529,984
April 14, 202629630030030029432,948
April 13, 202629629529530929423,461
April 10, 202629829829830929860,808
April 09, 2026301.26296296301.2629614,682
April 08, 2026296.12303.5303.5303.528722,570
April 07, 2026288281.5281.5294270417,601
April 02, 2026284.4228828829028423,386
April 01, 202628628628628628016,545
March 31, 20262982802802982805,749
March 30, 2026279.228028029027625,964
March 27, 2026278.2227827829227831,813
March 26, 202628228928928927832,277
March 25, 2026282282282288.722821,262
March 24, 2026284280280284.62805,526
March 23, 2026280284284294.082807,062
March 20, 202630827627630827623,644
March 19, 2026310288288310282.2924,524
March 18, 202629229431030829220,712
March 17, 2026296.7292292308.87289.3625,033
March 16, 2026296.673003003082966,350
March 13, 20262963023023102966,783
March 12, 2026299.629929931029912,088
March 11, 202630629629630629613,982
March 10, 2026298.529629630429613,107
March 09, 20262822802803062804,083
March 06, 2026300304304304290.8241,125
March 05, 2026297.48302302304297.438,281
March 04, 20263003003003002968,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved