328.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 330 | 328 | 328 | 330 | 320 | 29,524 |
| December 04, 2025 | 326 | 328 | 328 | 330 | 317.2 | 28,695 |
| December 03, 2025 | 310 | 326 | 326 | 330 | 310 | 142,854 |
| December 02, 2025 | 318 | 312 | 312 | 318 | 310.3 | 13,693 |
| December 01, 2025 | 315.05 | 314 | 314 | 324 | 314 | 82,451 |
| November 28, 2025 | 318.5 | 322 | 322 | 324 | 312.51 | 33,812 |
| November 27, 2025 | 322 | 316 | 316 | 322 | 314.22 | 181 |
| November 26, 2025 | 320 | 318 | 318 | 330 | 308.5 | 43,266 |
| November 25, 2025 | 312 | 320 | 320 | 322 | 310 | 10,314 |
| November 24, 2025 | 330 | 321 | 321 | 330 | 312 | 67,023 |
| November 21, 2025 | 330 | 325 | 325 | 330 | 318.44 | 3,327 |
| November 20, 2025 | 317.11 | 330 | 330 | 330 | 317.11 | 51,503 |
| November 19, 2025 | 326 | 325 | 325 | 330 | 310 | 50,749 |
| November 18, 2025 | 324 | 324 | 324 | 326 | 307.72 | 73,580 |
| November 17, 2025 | 300 | 320 | 320 | 320 | 291.18 | 131,629 |
| November 14, 2025 | 282.64 | 300 | 300 | 300 | 278 | 74,433 |
| November 13, 2025 | 290 | 286 | 286 | 290 | 282 | 2,631 |
| November 12, 2025 | 282.8 | 290 | 290 | 290 | 276.8 | 99,355 |
| November 11, 2025 | 267.4 | 284 | 284 | 290 | 253.12 | 126,601 |
| November 10, 2025 | 256 | 262 | 262 | 262 | 256 | 41,332 |
| November 07, 2025 | 256 | 258 | 258 | 264 | 254.2 | 10,455 |
| November 06, 2025 | 264.4 | 258 | 258 | 264.4 | 252.41 | 21,917 |
| November 05, 2025 | 267.4 | 258 | 258 | 271.88 | 258 | 6,282 |
| November 04, 2025 | 268.98 | 265 | 265 | 272 | 258 | 4,431 |
| November 03, 2025 | 256 | 258 | 258 | 269.1 | 256 | 20,519 |
| October 31, 2025 | 263.5 | 258 | 258 | 272 | 256 | 8,012 |
| October 30, 2025 | 272 | 263 | 263 | 272 | 252 | 7,962 |
| October 29, 2025 | 250 | 261 | 261 | 268 | 250 | 27,786 |
| October 28, 2025 | 264.08 | 252 | 252 | 264.08 | 249.76 | 4,997 |
| October 27, 2025 | 268 | 259 | 259 | 268 | 250 | 1,186 |
| October 24, 2025 | 264.76 | 259 | 259 | 268 | 250 | 14,746 |
| October 23, 2025 | 268 | 259 | 259 | 268 | 250 | 98,176 |
| October 22, 2025 | 250 | 250 | 250 | 250 | 248.92 | 38,633 |
| October 21, 2025 | 250 | 259 | 259 | 268 | 250 | 91,858 |
| October 20, 2025 | 263.35 | 256 | 256 | 268 | 251.8 | 13,490 |
| October 17, 2025 | 255.38 | 250 | 250 | 260 | 246.96 | 57,678 |
| October 16, 2025 | 246 | 259 | 259 | 259 | 244 | 50,803 |
| October 15, 2025 | 266.88 | 258 | 258 | 268 | 252 | 32,252 |
| October 14, 2025 | 258.94 | 270 | 270 | 270 | 248.01 | 57,122 |
| October 13, 2025 | 242 | 258 | 258 | 260 | 240 | 70,931 |
| October 10, 2025 | 242 | 245 | 245 | 249.98 | 242 | 4,593 |
| October 09, 2025 | 247.98 | 245 | 245 | 250 | 240.01 | 45,531 |
| October 08, 2025 | 239.44 | 236 | 236 | 242.88 | 235.21 | 6,706 |
| October 07, 2025 | 249.4 | 240 | 240 | 249.4 | 240 | 12,069 |
| October 06, 2025 | 256 | 242 | 242 | 267.88 | 242 | 158,282 |
| October 03, 2025 | 252 | 242 | 242 | 252 | 239.76 | 26,472 |
| October 02, 2025 | 238.72 | 244 | 244 | 250 | 238.72 | 35,460 |
| October 01, 2025 | 235.93 | 240 | 240 | 244 | 234 | 9,962 |
| September 30, 2025 | 224.3 | 237 | 237 | 242.38 | 224.3 | 24,755 |
| September 29, 2025 | 230 | 228 | 228 | 230 | 220 | 21,073 |
| September 26, 2025 | 220 | 224 | 224 | 230 | 220 | 6,433 |
| September 25, 2025 | 223.36 | 222 | 222 | 223.36 | 218 | 1,900 |
| September 24, 2025 | 218 | 224 | 224 | 230 | 218 | 4,587 |
| September 23, 2025 | 216 | 218 | 218 | 220 | 216 | 24,095 |
| September 22, 2025 | 225.99 | 216 | 216 | 226 | 216 | 50,463 |
| September 19, 2025 | 213.52 | 220 | 220 | 224 | 206 | 28,042 |
| September 18, 2025 | 212.28 | 216 | 216 | 222 | 210.02 | 5,352 |
| September 17, 2025 | 224 | 210 | 210 | 224 | 210 | 8,281 |
| September 16, 2025 | 220 | 210 | 210 | 224 | 210 | 23,970 |
| September 15, 2025 | 216.58 | 220 | 220 | 232 | 216.58 | 39,317 |