Dialight plc (DIA.L) LSE

231.00

-1(-0.43%)

Updated at September 08 10:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025226.7232232232226.736
September 04, 2025218.77229229236218.1357,115
September 03, 202521022422422420831,580
September 02, 2025198.17206206208.281956.42M
September 01, 202520420420421820238,508
August 29, 202520421621621820042,429
August 28, 2025203.99196196203.9919530,102
August 27, 20251901951951951909,044
August 26, 202519419519519519324,838
August 22, 202519419919920419444,982
August 21, 2025187.85187187189.161871,597
August 20, 2025189.5189.5189.5189.5189.50
August 19, 2025189.5189.5189.519418515,660
August 18, 20251841901901931843,173
August 15, 202519318618619318624
August 14, 20251851891891891853,500
August 13, 2025190.22189189194180.898,507
August 12, 20251711881881881711,044
August 11, 2025183.98186.5186.5193183.985,096
August 08, 2025181.95182182184.3717112,176
August 07, 2025190.5185185190.518523,508
August 06, 2025192194194199.1319248,216
August 05, 2025208.3199199208.31993,711
August 04, 2025198206.5206.5206.51982,936
August 01, 202519820620621419819,984
July 31, 20252002072072142003.85M
July 30, 2025208.55209209209208.554,300
July 29, 2025204209209209201689
July 28, 2025222209209222200.01566
July 25, 202520821521522220262,014
July 24, 202520221621621620236,226
July 23, 202521222222222420233,615
July 22, 2025211.521121121420515,179
July 21, 202520222222222420213,299
July 18, 2025210217217220204113,549
July 17, 202520820720721020236,757
July 16, 202520220920922420241,619
July 15, 202520021021021820033,666
July 14, 20251992092092241955,368
July 11, 2025220209.5209.52202025,940
July 10, 2025193208.5208.5219.9819364,215
July 09, 2025191.36195.5195.5199.9219113,073
July 08, 2025185193193200185627
July 07, 2025185185185190.0218510,897
July 04, 2025187198198198187940
July 03, 202519220220220618525,757
July 02, 2025191.8819419420618587,507
July 01, 2025204196196206.661862,216
June 30, 20252061851852061851,115
June 27, 202518620420420618696,448
June 26, 2025200195195202.43181125,824
June 25, 202519019019020016658,321
June 24, 2025144.68190190192135225,409
June 23, 2025138.04137.5137.5138.991315,706
June 20, 2025131.01135135138.0413018,616
June 19, 2025127.77136136136127.7721,962
June 18, 2025127.83128.5128.5128.5127.83944
June 17, 2025129126.5126.5129126.52,000
June 16, 20251301301301301229,410
June 13, 2025121.77124.5124.5124.5121.426,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved