Dialight plc (DIA.L) LSE

Currency In GBp

AD

DIA.L Historical Return

If you invested 1000 GBp in Dialight plc (DIA.L) 10 years ago, it would be worth 840 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,665.72 GBp, while 1000 GBp invested 1 year ago would be worth 2,070.42 GBp. This corresponds to total returns of -16%, 66.57%, 107.04%, respectively, with annualized returns of -1.73%, 10.74%, 107.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026602588588620576387,776
November 09, 2026528.2554554554528.1926,350
November 06, 2026531.67520520531.67517.5139,798
November 05, 2026558.8353053056053023,956
November 04, 2026544.4554554560543.0915,044
November 03, 202657054654657053038,602
November 02, 202655156056057054416,254
October 30, 20265565545545705524,918
October 29, 20265505705705705505,271
October 28, 2026561562562562560.82,016
October 27, 202653055055057453034,796
October 26, 2026533554554554530.56,884
October 23, 202653853053054052818,587
October 22, 2026526528528531.6514.9620,133
October 21, 2026524522522525500156,980
October 20, 2026532.3852852854852620,777
October 19, 2026575532532575530213,195
October 16, 20265705705705805709,846
October 15, 202657057057058657043,977
October 14, 20265705745745885703,170
October 13, 202658457457459057215,907
October 12, 2026580.02586586586576.52,375
October 09, 2026572.5576576580572920,154
October 08, 2026570570570576566.5115,013
October 07, 2026576576576582570.7234,172
October 06, 2026574.557657658857024,731
October 05, 20265855725725925721,495
October 02, 202658857657658857618,048
October 01, 2026592.458458459858012,639
September 30, 2026600592592600587.8323,876
September 29, 2026596.46590590600588.818,770
September 28, 2026580602602616560166,851
September 25, 202655257457457455224,125
September 24, 2026563.555255257055245,583
September 23, 2026556550550556546216,227
September 22, 202655054854855554853,764
September 21, 202658055455458055071,182
September 18, 202654656456456454694,763
September 17, 2026552.554854856054816,279
September 16, 20265505585585585502,304
September 15, 2026568.5550550568.5534.2354,135
September 11, 202659056056059056013,583
September 10, 2026573.135685685885609,323
September 09, 20265605685685705604,077
September 08, 2026564.41564564570561.11239,532
September 07, 202657056056058256037,703
September 04, 202657656256258455043,340
September 03, 2026580.558058059457052,844
September 02, 2026580580580584570134,594
September 01, 2026622574574626572118,774
August 28, 2026570554554570550.0231,808
August 27, 2026548.5566566570541.27,776
August 26, 2026534.55405405505309,390
August 25, 2026547.35385385505306,111
August 24, 2026540550550550526.6811,119
August 21, 2026532531531540520132,323
August 20, 2026556.3654054056054044,237
August 19, 2026553.69552552560545.6216,979
August 18, 2026557.9560560560547.5514,097
August 17, 2026520546546570514165,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved