Dialight plc (DIA.L) LSE

Currency In GBp

AD

DIA.L Historical Return

If you invested 1000 GBp in Dialight plc (DIA.L) 10 years ago, it would be worth 734.18 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,399.46 GBp, while 1000 GBp invested 1 year ago would be worth 2,015.44 GBp. This corresponds to total returns of -26.58%, 39.95%, 101.54%, respectively, with annualized returns of -3.04%, 6.95%, 101.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026524522522525500156,980
October 20, 2026532.3852852854852620,777
October 19, 2026575532532575530213,195
October 16, 20265705705705805709,846
October 15, 202657057057058657043,977
October 14, 20265705745745885703,170
October 13, 202658457457459057215,907
October 12, 2026580.02586586586576.52,375
October 09, 2026572.5576576580572920,154
October 08, 2026570570570576566.5115,013
October 07, 2026576576576582570.7234,172
October 06, 2026574.557657658857024,731
October 05, 20265855725725925721,495
October 02, 202658857657658857618,048
October 01, 2026592.458458459858012,639
September 30, 2026600592592600587.8323,876
September 29, 2026596.46590590600588.818,770
September 28, 2026580602602616560166,851
September 25, 202655257457457455224,125
September 24, 2026563.555255257055245,583
September 23, 2026556550550556546216,227
September 22, 202655054854855554853,764
September 21, 202658055455458055071,182
September 18, 202654656456456454694,763
September 17, 2026552.554854856054816,279
September 16, 20265505585585585502,304
September 15, 2026568.5550550568.5534.2354,135
September 11, 202659056056059056013,583
September 10, 2026573.135685685885609,323
September 09, 20265605685685705604,077
September 08, 2026564.41564564570561.11239,532
September 07, 202657056056058256037,703
September 04, 202657656256258455043,340
September 03, 2026580.558058059457052,844
September 02, 2026580580580584570134,594
September 01, 2026622574574626572118,774
August 28, 2026570554554570550.0231,808
August 27, 2026548.5566566570541.27,776
August 26, 2026534.55405405505309,390
August 25, 2026547.35385385505306,111
August 24, 2026540550550550526.6811,119
August 21, 2026532531531540520132,323
August 20, 2026556.3654054056054044,237
August 19, 2026553.69552552560545.6216,979
August 18, 2026557.9560560560547.5514,097
August 17, 2026520546546570514165,946
August 14, 2026528.74520520528.74513.6119,289
August 13, 20265205165165305141,209
August 12, 20265305205205305109,797
August 11, 2026530520520530513.5416,155
August 10, 202651052052052651033,741
August 07, 202650751051053050714,778
August 06, 2026520504504534.6150438,543
August 05, 2026505.651651652049015,464
August 04, 2026488.17497497500477.2536,871
August 03, 202649048548549047053,774
July 31, 202650047347350046570,675
July 30, 2026484.18478478494.8247614,784
July 29, 202649748148150048035,766
July 28, 202649050050050049027,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved