224.00
+2(+0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 220 | 224 | 224 | 230 | 220 | 6,433 |
| September 25, 2025 | 223.36 | 222 | 222 | 223.36 | 218 | 1,900 |
| September 24, 2025 | 218 | 224 | 224 | 230 | 218 | 4,587 |
| September 23, 2025 | 216 | 218 | 218 | 220 | 216 | 24,095 |
| September 22, 2025 | 225.99 | 216 | 216 | 226 | 216 | 50,463 |
| September 19, 2025 | 213.52 | 220 | 220 | 224 | 206 | 28,042 |
| September 18, 2025 | 212.28 | 216 | 216 | 222 | 210.02 | 5,352 |
| September 17, 2025 | 224 | 210 | 210 | 224 | 210 | 8,281 |
| September 16, 2025 | 220 | 210 | 210 | 224 | 210 | 23,970 |
| September 15, 2025 | 216.58 | 220 | 220 | 232 | 216.58 | 39,317 |
| September 12, 2025 | 220 | 219 | 219 | 232 | 212 | 31,063 |
| September 11, 2025 | 222 | 226 | 226 | 226 | 218 | 18,095 |
| September 10, 2025 | 229.6 | 225 | 225 | 229.6 | 222 | 6,780 |
| September 09, 2025 | 226 | 222 | 222 | 229.52 | 222 | 14,359 |
| September 08, 2025 | 240 | 234 | 234 | 242 | 228 | 12,915 |
| September 05, 2025 | 226.7 | 232 | 232 | 232 | 226.7 | 36 |
| September 04, 2025 | 218.77 | 229 | 229 | 236 | 218.13 | 57,115 |
| September 03, 2025 | 210 | 224 | 224 | 224 | 208 | 31,580 |
| September 02, 2025 | 198.17 | 206 | 206 | 208.28 | 195 | 6.42M |
| September 01, 2025 | 204 | 204 | 204 | 218 | 202 | 38,508 |
| August 29, 2025 | 204 | 216 | 216 | 218 | 200 | 42,429 |
| August 28, 2025 | 203.99 | 196 | 196 | 203.99 | 195 | 30,102 |
| August 27, 2025 | 190 | 195 | 195 | 195 | 190 | 9,044 |
| August 26, 2025 | 194 | 195 | 195 | 195 | 193 | 24,838 |
| August 22, 2025 | 194 | 199 | 199 | 204 | 194 | 44,982 |
| August 21, 2025 | 187.85 | 187 | 187 | 189.16 | 187 | 1,597 |
| August 20, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
| August 19, 2025 | 189.5 | 189.5 | 189.5 | 194 | 185 | 15,660 |
| August 18, 2025 | 184 | 190 | 190 | 193 | 184 | 3,173 |
| August 15, 2025 | 193 | 186 | 186 | 193 | 186 | 24 |
| August 14, 2025 | 185 | 189 | 189 | 189 | 185 | 3,500 |
| August 13, 2025 | 190.22 | 189 | 189 | 194 | 180.89 | 8,507 |
| August 12, 2025 | 171 | 188 | 188 | 188 | 171 | 1,044 |
| August 11, 2025 | 183.98 | 186.5 | 186.5 | 193 | 183.98 | 5,096 |
| August 08, 2025 | 181.95 | 182 | 182 | 184.37 | 171 | 12,176 |
| August 07, 2025 | 190.5 | 185 | 185 | 190.5 | 185 | 23,508 |
| August 06, 2025 | 192 | 194 | 194 | 199.13 | 192 | 48,216 |
| August 05, 2025 | 208.3 | 199 | 199 | 208.3 | 199 | 3,711 |
| August 04, 2025 | 198 | 206.5 | 206.5 | 206.5 | 198 | 2,936 |
| August 01, 2025 | 198 | 206 | 206 | 214 | 198 | 19,984 |
| July 31, 2025 | 200 | 207 | 207 | 214 | 200 | 3.85M |
| July 30, 2025 | 208.55 | 209 | 209 | 209 | 208.55 | 4,300 |
| July 29, 2025 | 204 | 209 | 209 | 209 | 201 | 689 |
| July 28, 2025 | 222 | 209 | 209 | 222 | 200.01 | 566 |
| July 25, 2025 | 208 | 215 | 215 | 222 | 202 | 62,014 |
| July 24, 2025 | 202 | 216 | 216 | 216 | 202 | 36,226 |
| July 23, 2025 | 212 | 222 | 222 | 224 | 202 | 33,615 |
| July 22, 2025 | 211.5 | 211 | 211 | 214 | 205 | 15,179 |
| July 21, 2025 | 202 | 222 | 222 | 224 | 202 | 13,299 |
| July 18, 2025 | 210 | 217 | 217 | 220 | 204 | 113,549 |
| July 17, 2025 | 208 | 207 | 207 | 210 | 202 | 36,757 |
| July 16, 2025 | 202 | 209 | 209 | 224 | 202 | 41,619 |
| July 15, 2025 | 200 | 210 | 210 | 218 | 200 | 33,666 |
| July 14, 2025 | 199 | 209 | 209 | 224 | 195 | 5,368 |
| July 11, 2025 | 220 | 209.5 | 209.5 | 220 | 202 | 5,940 |
| July 10, 2025 | 193 | 208.5 | 208.5 | 219.98 | 193 | 64,215 |
| July 09, 2025 | 191.36 | 195.5 | 195.5 | 199.92 | 191 | 13,073 |
| July 08, 2025 | 185 | 193 | 193 | 200 | 185 | 627 |
| July 07, 2025 | 185 | 185 | 185 | 190.02 | 185 | 10,897 |
| July 04, 2025 | 187 | 198 | 198 | 198 | 187 | 940 |