190.00
+4(+2.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 184 | 190 | 190 | 193 | 184 | 3,173 |
| August 15, 2025 | 193 | 186 | 186 | 193 | 186 | 24 |
| August 14, 2025 | 185 | 189 | 189 | 189 | 185 | 3,500 |
| August 13, 2025 | 190.22 | 189 | 189 | 194 | 180.89 | 8,507 |
| August 12, 2025 | 171 | 188 | 188 | 188 | 171 | 1,044 |
| August 11, 2025 | 183.98 | 186.5 | 186.5 | 193 | 183.98 | 5,096 |
| August 08, 2025 | 181.95 | 182 | 182 | 184.37 | 171 | 12,176 |
| August 07, 2025 | 190.5 | 185 | 185 | 190.5 | 185 | 23,508 |
| August 06, 2025 | 192 | 194 | 194 | 199.13 | 192 | 48,216 |
| August 05, 2025 | 208.3 | 199 | 199 | 208.3 | 199 | 3,711 |
| August 04, 2025 | 198 | 206.5 | 206.5 | 206.5 | 198 | 2,936 |
| August 01, 2025 | 198 | 206 | 206 | 214 | 198 | 19,984 |
| July 31, 2025 | 200 | 207 | 207 | 214 | 200 | 3.85M |
| July 30, 2025 | 208.55 | 209 | 209 | 209 | 208.55 | 4,300 |
| July 29, 2025 | 204 | 209 | 209 | 209 | 201 | 689 |
| July 28, 2025 | 222 | 209 | 209 | 222 | 200.01 | 566 |
| July 25, 2025 | 208 | 215 | 215 | 222 | 202 | 62,014 |
| July 24, 2025 | 202 | 216 | 216 | 216 | 202 | 36,226 |
| July 23, 2025 | 212 | 222 | 222 | 224 | 202 | 33,615 |
| July 22, 2025 | 211.5 | 211 | 211 | 214 | 205 | 15,179 |
| July 21, 2025 | 202 | 222 | 222 | 224 | 202 | 13,299 |
| July 18, 2025 | 210 | 217 | 217 | 220 | 204 | 113,549 |
| July 17, 2025 | 208 | 207 | 207 | 210 | 202 | 36,757 |
| July 16, 2025 | 202 | 209 | 209 | 224 | 202 | 41,619 |
| July 15, 2025 | 200 | 210 | 210 | 218 | 200 | 33,666 |
| July 14, 2025 | 199 | 209 | 209 | 224 | 195 | 5,368 |
| July 11, 2025 | 220 | 209.5 | 209.5 | 220 | 202 | 5,940 |
| July 10, 2025 | 193 | 208.5 | 208.5 | 219.98 | 193 | 64,215 |
| July 09, 2025 | 191.36 | 195.5 | 195.5 | 199.92 | 191 | 13,073 |
| July 08, 2025 | 185 | 193 | 193 | 200 | 185 | 627 |
| July 07, 2025 | 185 | 185 | 185 | 190.02 | 185 | 10,897 |
| July 04, 2025 | 187 | 198 | 198 | 198 | 187 | 940 |
| July 03, 2025 | 192 | 202 | 202 | 206 | 185 | 25,757 |
| July 02, 2025 | 191.88 | 194 | 194 | 206 | 185 | 87,507 |
| July 01, 2025 | 204 | 196 | 196 | 206.66 | 186 | 2,216 |
| June 30, 2025 | 206 | 185 | 185 | 206 | 185 | 1,115 |
| June 27, 2025 | 186 | 204 | 204 | 206 | 186 | 96,448 |
| June 26, 2025 | 200 | 195 | 195 | 202.43 | 181 | 125,824 |
| June 25, 2025 | 190 | 190 | 190 | 200 | 166 | 58,321 |
| June 24, 2025 | 144.68 | 190 | 190 | 192 | 135 | 225,409 |
| June 23, 2025 | 138.04 | 137.5 | 137.5 | 138.99 | 131 | 5,706 |
| June 20, 2025 | 131.01 | 135 | 135 | 138.04 | 130 | 18,616 |
| June 19, 2025 | 127.77 | 136 | 136 | 136 | 127.77 | 21,962 |
| June 18, 2025 | 127.83 | 128.5 | 128.5 | 128.5 | 127.83 | 944 |
| June 17, 2025 | 129 | 126.5 | 126.5 | 129 | 126.5 | 2,000 |
| June 16, 2025 | 130 | 130 | 130 | 130 | 122 | 9,410 |
| June 13, 2025 | 121.77 | 124.5 | 124.5 | 124.5 | 121.42 | 6,348 |
| June 12, 2025 | 128.68 | 126.5 | 126.5 | 128.68 | 123 | 3,710 |
| June 11, 2025 | 121 | 124.5 | 124.5 | 124.5 | 121 | 1,648 |
| June 10, 2025 | 122.16 | 125.5 | 125.5 | 125.5 | 122.16 | 4,752 |
| June 09, 2025 | 114 | 125 | 125 | 125 | 110.45 | 64,748 |
| June 06, 2025 | 110 | 111 | 111 | 113.64 | 109.99 | 28,112 |
| June 05, 2025 | 102 | 105.5 | 105.5 | 105.5 | 102 | 144 |
| June 04, 2025 | 103.11 | 108.5 | 108.5 | 108.5 | 103.11 | 144 |
| June 03, 2025 | 103.11 | 108.5 | 108.5 | 110 | 103.11 | 866 |
| June 02, 2025 | 100 | 101 | 101 | 112.87 | 100 | 304 |
| May 30, 2025 | 102.6 | 106.5 | 106.5 | 113 | 102.6 | 406 |
| May 29, 2025 | 110.08 | 108 | 108 | 110.08 | 102.4 | 1,583 |
| May 28, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0 |
| May 27, 2025 | 110.32 | 110 | 110 | 111.99 | 100.96 | 7,290 |