Dialight plc (DIA.L) LSE

Currency In GBp

AD

DIA.L Historical Return

If you invested 1000 GBp in Dialight plc (DIA.L) 10 years ago, it would be worth 810.02 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,625.7 GBp, while 1000 GBp invested 1 year ago would be worth 2,425 GBp. This corresponds to total returns of -19%, 62.57%, 142.5%, respectively, with annualized returns of -2.08%, 10.2%, 142.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026600592592600587.8323,876
September 29, 2026596.46590590600588.818,770
September 28, 2026580602602616560166,851
September 25, 202655257457457455224,125
September 24, 2026563.555255257055245,583
September 23, 2026556550550556546216,227
September 22, 202655054854855554853,764
September 21, 202658055455458055071,182
September 18, 202654656456456454694,763
September 17, 2026552.554854856054816,279
September 16, 20265505585585585502,304
September 15, 2026568.5550550568.5534.2354,135
September 11, 202659056056059056013,583
September 10, 2026573.135685685885609,323
September 09, 20265605685685705604,077
September 08, 2026564.41564564570561.11239,532
September 07, 202657056056058256037,703
September 04, 202657656256258455043,340
September 03, 2026580.558058059457052,844
September 02, 2026580580580584570134,594
September 01, 2026622574574626572118,774
August 28, 2026570554554570550.0231,808
August 27, 2026548.5566566570541.27,776
August 26, 2026534.55405405505309,390
August 25, 2026547.35385385505306,111
August 24, 2026540550550550526.6811,119
August 21, 2026532531531540520132,323
August 20, 2026556.3654054056054044,237
August 19, 2026553.69552552560545.6216,979
August 18, 2026557.9560560560547.5514,097
August 17, 2026520546546570514165,946
August 14, 2026528.74520520528.74513.6119,289
August 13, 20265205165165305141,209
August 12, 20265305205205305109,797
August 11, 2026530520520530513.5416,155
August 10, 202651052052052651033,741
August 07, 202650751051053050714,778
August 06, 2026520504504534.6150438,543
August 05, 2026505.651651652049015,464
August 04, 2026488.17497497500477.2536,871
August 03, 202649048548549047053,774
July 31, 202650047347350046570,675
July 30, 2026484.18478478494.8247614,784
July 29, 202649748148150048035,766
July 28, 202649050050050049027,918
July 27, 2026510491491510490126,677
July 24, 2026480510510510478.2393,461
July 23, 2026447475475480441143,159
July 22, 20264354404404604256.56M
July 21, 202641540440441539718,343
July 20, 2026399.9397397399.93952,956
July 17, 2026401.51408408408379.9343,948
July 16, 2026416.48410410416.484055,226
July 15, 2026421.35418418428.141525,216
July 14, 2026421424.5424.5431.744208,933
July 13, 2026432.742042043942020,710
July 10, 202644943343346043024,996
July 09, 2026447.14445445447.144404,896
July 08, 2026452.9745045046944555,439
July 07, 2026457.2646946946944625,142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved