308.00
+6(+1.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 298.8 | 308 | 308 | 308 | 296 | 6,487 |
| February 19, 2026 | 305 | 302 | 302 | 310 | 300 | 7,247 |
| February 18, 2026 | 298 | 305 | 305 | 308 | 298 | 7,032 |
| February 17, 2026 | 301.6 | 305 | 305 | 305 | 300.25 | 15,099 |
| February 16, 2026 | 311.6 | 305 | 305 | 316 | 300 | 27,886 |
| February 13, 2026 | 316 | 311 | 311 | 316 | 306.51 | 5,812 |
| February 12, 2026 | 304 | 312 | 312 | 316.23 | 290 | 19,748 |
| February 11, 2026 | 311 | 312 | 312 | 314 | 310 | 12,044 |
| February 10, 2026 | 312 | 310 | 310 | 316 | 308.2 | 14,698 |
| February 09, 2026 | 312.2 | 314 | 314 | 316 | 310 | 26,344 |
| February 06, 2026 | 332 | 310 | 310 | 332 | 310 | 26,693 |
| February 05, 2026 | 333.6 | 322 | 322 | 338 | 320 | 16,392 |
| February 04, 2026 | 320 | 333 | 333 | 340 | 320 | 15,661 |
| February 03, 2026 | 340 | 326 | 326 | 340 | 325.91 | 22,929 |
| February 02, 2026 | 340 | 331 | 331 | 340 | 321 | 15,680 |
| January 30, 2026 | 332 | 333 | 333 | 340 | 326 | 94 |
| January 29, 2026 | 320 | 340 | 340 | 340 | 318.12 | 60,758 |
| January 28, 2026 | 300 | 320 | 320 | 320 | 300 | 193,792 |
| January 27, 2026 | 302.1 | 300 | 300 | 303.4 | 300 | 14,475 |
| January 26, 2026 | 306 | 305 | 305 | 310 | 300 | 6,531 |
| January 23, 2026 | 298 | 305 | 305 | 310 | 298 | 32,151 |
| January 22, 2026 | 304 | 302 | 302 | 310 | 300 | 79,499 |
| January 21, 2026 | 313 | 302 | 302 | 320 | 301 | 56,121 |
| January 20, 2026 | 320.9 | 308 | 308 | 334 | 293 | 99,503 |
| January 19, 2026 | 332 | 325 | 325 | 340 | 320 | 24,229 |
| January 16, 2026 | 350 | 332 | 332 | 350 | 330 | 41,095 |
| January 15, 2026 | 348 | 330 | 330 | 354 | 330 | 21,316 |
| January 14, 2026 | 340 | 345.9 | 345.9 | 350 | 340 | 10,070 |
| January 13, 2026 | 332 | 345 | 345 | 350 | 332 | 8,052 |
| January 12, 2026 | 345.6 | 345 | 345 | 350 | 340 | 28,187 |
| January 09, 2026 | 351 | 344 | 344 | 356.5 | 334 | 81,015 |
| January 08, 2026 | 363 | 350 | 350 | 366.77 | 340 | 172,312 |
| January 07, 2026 | 352 | 361 | 361 | 369.92 | 350 | 45,618 |
| January 06, 2026 | 362.74 | 352 | 352 | 367.95 | 352 | 26,677 |
| January 05, 2026 | 350 | 364 | 364 | 370 | 344 | 98,008 |
| January 02, 2026 | 323 | 347 | 347 | 350 | 323 | 1,925 |
| December 31, 2025 | 336 | 350 | 350 | 350 | 336 | 3,833 |
| December 30, 2025 | 342 | 344 | 344 | 348 | 336 | 14,862 |
| December 29, 2025 | 350 | 340 | 340 | 350 | 330.11 | 20,275 |
| December 24, 2025 | 347 | 347 | 347 | 350 | 344 | 422 |
| December 23, 2025 | 350 | 347 | 347 | 350 | 345 | 6,235 |
| December 22, 2025 | 341.12 | 344 | 344 | 350 | 341.12 | 16,555 |
| December 19, 2025 | 335 | 335 | 335 | 340 | 335 | 12,177 |
| December 18, 2025 | 348 | 346 | 346 | 348 | 328 | 8,735 |
| December 17, 2025 | 348 | 342 | 342 | 348 | 338.54 | 10,538 |
| December 16, 2025 | 332.86 | 330 | 330 | 350 | 327 | 125,826 |
| December 15, 2025 | 319 | 340 | 340 | 340 | 319 | 254,505 |
| December 12, 2025 | 322.88 | 325 | 325 | 327.2 | 320 | 9,446 |
| December 11, 2025 | 330 | 324 | 324 | 330 | 320 | 19,206 |
| December 10, 2025 | 330 | 326 | 326 | 330 | 320 | 423 |
| December 09, 2025 | 330 | 328 | 328 | 330 | 324 | 6,257 |
| December 08, 2025 | 322.7 | 324 | 324 | 330 | 320 | 18,505 |
| December 05, 2025 | 330 | 328 | 328 | 330 | 320 | 29,524 |
| December 04, 2025 | 326 | 328 | 328 | 330 | 317.2 | 28,695 |
| December 03, 2025 | 310 | 326 | 326 | 330 | 310 | 142,854 |
| December 02, 2025 | 318 | 312 | 312 | 318 | 310.3 | 13,693 |
| December 01, 2025 | 315.05 | 314 | 314 | 324 | 314 | 82,451 |
| November 28, 2025 | 318.5 | 322 | 322 | 324 | 312.51 | 33,812 |
| November 27, 2025 | 322 | 316 | 316 | 322 | 314.22 | 181 |
| November 26, 2025 | 320 | 318 | 318 | 330 | 308.5 | 43,266 |