Star Diamond Corporation (DIAM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIAM.TO Historical Return
If you invested $1000 in Star Diamond Corporation (DIAM.TO) 10 years ago, it would be worth $113.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.05, while $1000 invested 1 year ago would be worth $555.56. This corresponds to total returns of -88.64%, -88.1%, -44.44%, respectively, with annualized returns of -19.54%, -34.68%, -44.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIAM.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,034 |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 47,694 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,457 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,025 |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16,172 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,241 |
| September 01, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 106,843 |
| August 31, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 41,021 |
| August 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 43,101 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,750 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142,939 |
| August 25, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 17,157 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 253,993 |
| August 20, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 378,909 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 395,747 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 561,793 |
| August 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 118,635 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,839 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,615 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 26,925 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,028 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 848,393 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 570,079 |
| July 30, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 32,217 |
| July 29, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 69,628 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,292 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20,285 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 25,040 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 52,332 |
| July 20, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 153,981 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 345,483 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,560 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,788 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 257,877 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,563 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,173 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,554 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 366,006 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 218,618 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 163,126 |
| July 03, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 113,037 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 115,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,105 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,832 |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 33,366 |
| June 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,136 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| June 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 77,500 |
| June 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 154,243 |
| June 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 31,022 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 744,803 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 393,054 |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,600 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,001 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,374 |
AD
