0.04
+0.005(+14.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 166,220 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 67,000 |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 368,200 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 30,400 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
September 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 179,800 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111,000 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 102,300 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 92,500 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 31,400 |
September 10, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 166,900 |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 507,000 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83,924 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 94,700 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 190,900 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 127,700 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.23M |
August 27, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 64,147 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 |
August 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 237,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 284,900 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.22M |
August 20, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 948,800 |
August 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 164,800 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 484,207 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,900 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 34,200 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 513,221 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 746,100 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54,400 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,500 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,420 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,500 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 122,800 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 118,030 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23,800 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,300 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,500 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 76,300 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 430,700 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 803,800 |
July 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 141,003 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 18,424 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 174,600 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 192,143 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 289,500 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 216,032 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29,600 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 106,700 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 904,110 |
July 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 538,900 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 905,300 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 509,936 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 254,619 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 975,333 |