Star Diamond Corporation - DIAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.03	0.03	0.04	0.03	104,200
February 19, 2026	0.03	0.03	0.03	0.03	0.03	74,200
February 18, 2026	0.04	0.03	0.03	0.04	0.03	29,810
February 17, 2026	0.04	0.04	0.04	0.04	0.04	122,811
February 13, 2026	0.04	0.04	0.04	0.04	0.04	484,144
February 12, 2026	0.04	0.04	0.04	0.04	0.04	138,100
February 11, 2026	0.04	0.04	0.04	0.04	0.04	131,004
February 10, 2026	0.04	0.04	0.04	0.04	0.04	93,000
February 09, 2026	0.04	0.04	0.04	0.04	0.04	93,000
February 06, 2026	0.04	0.04	0.04	0.04	0.04	246,300
February 05, 2026	0.04	0.04	0.04	0.04	0.04	103,143
February 04, 2026	0.04	0.04	0.04	0.04	0.04	80,432
February 03, 2026	0.04	0.04	0.04	0.04	0.04	173,635
February 02, 2026	0.04	0.04	0.04	0.04	0.04	111,600
January 30, 2026	0.04	0.04	0.04	0.04	0.04	572,926
January 29, 2026	0.04	0.04	0.04	0.04	0.04	2.29M
January 28, 2026	0.04	0.04	0.04	0.04	0.04	359,900
January 27, 2026	0.04	0.04	0.04	0.04	0.04	498,500
January 26, 2026	0.04	0.04	0.04	0.04	0.04	336,620
January 23, 2026	0.04	0.04	0.04	0.04	0.04	178,100
January 22, 2026	0.04	0.04	0.04	0.04	0.03	470,100
January 21, 2026	0.03	0.03	0.03	0.04	0.03	133,900
January 20, 2026	0.04	0.03	0.03	0.04	0.03	83,039
January 19, 2026	0.04	0.04	0.04	0.04	0.03	1.27M
January 16, 2026	0.04	0.04	0.04	0.04	0.03	466,200
January 15, 2026	0.04	0.04	0.04	0.04	0.04	361,012
January 14, 2026	0.04	0.04	0.04	0.04	0.04	736,000
January 13, 2026	0.04	0.04	0.04	0.04	0.04	698,905
January 12, 2026	0.04	0.04	0.04	0.04	0.04	296,430
January 09, 2026	0.04	0.04	0.04	0.04	0.04	352,200
January 08, 2026	0.04	0.04	0.04	0.04	0.04	43,737
January 07, 2026	0.04	0.04	0.04	0.04	0.04	82,926
January 06, 2026	0.04	0.04	0.04	0.04	0.04	198,100
January 05, 2026	0.04	0.04	0.04	0.04	0.04	243,500
January 02, 2026	0.04	0.04	0.04	0.04	0.04	18,300
December 31, 2025	0.04	0.04	0.04	0.04	0.04	401,634
December 30, 2025	0.04	0.04	0.04	0.04	0.04	1.52M
December 29, 2025	0.03	0.03	0.03	0.04	0.03	277,300
December 23, 2025	0.03	0.04	0.04	0.04	0.03	53,800
December 22, 2025	0.03	0.03	0.03	0.04	0.03	127,500
December 19, 2025	0.03	0.04	0.04	0.04	0.03	301,600
December 18, 2025	0.03	0.04	0.04	0.04	0.03	28,620
December 17, 2025	0.03	0.03	0.03	0.04	0.03	518,800
December 16, 2025	0.03	0.03	0.03	0.03	0.03	36,846
December 15, 2025	0.04	0.03	0.03	0.04	0.03	137,436
December 12, 2025	0.04	0.03	0.03	0.04	0.03	123,500
December 11, 2025	0.03	0.03	0.03	0.03	0.03	28,045
December 10, 2025	0.04	0.03	0.03	0.04	0.03	398,700
December 09, 2025	0.03	0.03	0.03	0.03	0.03	183,247
December 08, 2025	0.03	0.03	0.03	0.04	0.03	79,807
December 05, 2025	0.03	0.04	0.04	0.04	0.03	125,300
December 04, 2025	0.03	0.04	0.04	0.04	0.03	408,732
December 03, 2025	0.04	0.04	0.04	0.04	0.04	73,400
December 02, 2025	0.04	0.04	0.04	0.04	0.03	96,600
December 01, 2025	0.04	0.03	0.03	0.04	0.03	174,100
November 28, 2025	0.04	0.04	0.04	0.04	0.03	29,010
November 27, 2025	0.04	0.04	0.04	0.04	0.04	20,590
November 26, 2025	0.04	0.03	0.03	0.04	0.03	401,430
November 25, 2025	0.03	0.03	0.03	0.04	0.03	142,534
November 24, 2025	0.03	0.03	0.03	0.04	0.03	420,518

Star Diamond Corporation (DIAM.TO) TSX