Star Diamond Corporation - DIAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.04	0.04	0.04	0.03	408,732
December 03, 2025	0.04	0.04	0.04	0.04	0.04	73,400
December 02, 2025	0.04	0.04	0.04	0.04	0.03	96,600
December 01, 2025	0.04	0.03	0.03	0.04	0.03	174,100
November 28, 2025	0.04	0.04	0.04	0.04	0.03	29,010
November 27, 2025	0.04	0.04	0.04	0.04	0.04	20,590
November 26, 2025	0.04	0.03	0.03	0.04	0.03	401,430
November 25, 2025	0.03	0.03	0.03	0.04	0.03	142,534
November 24, 2025	0.03	0.03	0.03	0.04	0.03	420,518
November 21, 2025	0.04	0.04	0.04	0.04	0.03	1.58M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	77,600
November 19, 2025	0.04	0.04	0.04	0.04	0.04	50,800
November 18, 2025	0.04	0.04	0.04	0.04	0.04	21,726
November 17, 2025	0.04	0.04	0.04	0.04	0.04	95,336
November 14, 2025	0.04	0.04	0.04	0.05	0.04	82,700
November 13, 2025	0.04	0.04	0.04	0.04	0.04	403,200
November 12, 2025	0.04	0.04	0.04	0.04	0.04	588,210
November 11, 2025	0.04	0.04	0.04	0.04	0.04	161,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	319,300
November 07, 2025	0.04	0.04	0.04	0.04	0.04	354,600
November 06, 2025	0.04	0.04	0.04	0.04	0.04	437,400
November 05, 2025	0.04	0.04	0.04	0.04	0.04	522,822
November 04, 2025	0.03	0.04	0.04	0.04	0.03	437,100
November 03, 2025	0.04	0.03	0.03	0.04	0.03	90,625
October 31, 2025	0.04	0.04	0.04	0.04	0.03	18,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	57,000
October 29, 2025	0.03	0.03	0.03	0.03	0.03	16,217
October 28, 2025	0.04	0.03	0.03	0.04	0.03	32,000
October 27, 2025	0.04	0.03	0.03	0.04	0.03	62,300
October 24, 2025	0.04	0.04	0.04	0.04	0.03	31,100
October 23, 2025	0.04	0.04	0.04	0.04	0.03	98,406
October 22, 2025	0.03	0.03	0.03	0.04	0.03	97,900
October 21, 2025	0.04	0.03	0.03	0.04	0.03	55,900
October 20, 2025	0.04	0.04	0.04	0.04	0.03	71,400
October 17, 2025	0.04	0.04	0.04	0.04	0.03	404,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	2.04M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	42,700
October 14, 2025	0.04	0.04	0.04	0.04	0.04	49,600
October 10, 2025	0.04	0.04	0.04	0.04	0.04	190,700
October 09, 2025	0.04	0.04	0.04	0.04	0.04	2,319
October 08, 2025	0.04	0.04	0.04	0.04	0.04	96,500
October 07, 2025	0.04	0.04	0.04	0.04	0.04	27,900
October 06, 2025	0.04	0.04	0.04	0.04	0.04	129,100
October 03, 2025	0.04	0.04	0.04	0.04	0.04	114,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	207,100
October 01, 2025	0.04	0.04	0.04	0.04	0.04	25,939
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.04	0.04	0.04	0.04	0.04	0
September 26, 2025	0.04	0.04	0.04	0.04	0.04	15,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	166,220
September 24, 2025	0.04	0.04	0.04	0.04	0.04	9,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	67,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	368,200
September 19, 2025	0.04	0.04	0.04	0.05	0.04	30,400
September 18, 2025	0.04	0.04	0.04	0.04	0.04	2,500
September 17, 2025	0.05	0.04	0.04	0.05	0.04	179,800
September 16, 2025	0.04	0.04	0.04	0.04	0.04	111,000
September 15, 2025	0.04	0.04	0.04	0.05	0.04	102,300
September 12, 2025	0.04	0.04	0.04	0.04	0.04	92,500
September 11, 2025	0.05	0.05	0.05	0.05	0.04	31,400

Star Diamond Corporation (DIAM.TO) TSX