Star Diamond Corporation (DIAM.TO) TSX

Currency In CAD

DIAM.TO Historical Return

If you invested $1000 in Star Diamond Corporation (DIAM.TO) 10 years ago, it would be worth $100 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.11, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -90%, -88.89%, -55.56%, respectively, with annualized returns of -20.56%, -35.56%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.02	0.02	0.02	0.02	0.02	253,993
August 20, 2026	0.03	0.02	0.02	0.03	0.02	378,909
August 19, 2026	0.02	0.02	0.02	0.02	0.02	395,747
August 18, 2026	0.02	0.02	0.02	0.02	0.02	0
August 17, 2026	0.02	0.02	0.02	0.02	0.02	561,793
August 14, 2026	0.03	0.02	0.02	0.03	0.02	118,635
August 13, 2026	0.02	0.02	0.02	0.02	0.02	45,839
August 12, 2026	0.02	0.02	0.02	0.02	0.02	0
August 11, 2026	0.03	0.02	0.02	0.03	0.02	0
August 10, 2026	0.02	0.02	0.02	0.02	0.02	37,615
August 07, 2026	0.02	0.02	0.02	0.03	0.02	26,925
August 06, 2026	0.02	0.02	0.02	0.02	0.02	12,028
August 05, 2026	0.02	0.02	0.02	0.03	0.02	848,393
July 31, 2026	0.02	0.02	0.02	0.03	0.02	570,079
July 30, 2026	0.02	0.03	0.03	0.03	0.02	32,217
July 29, 2026	0.02	0.03	0.03	0.03	0.02	69,628
July 28, 2026	0.02	0.02	0.02	0.02	0.02	12,292
July 27, 2026	0.03	0.03	0.03	0.03	0.02	20,285
July 22, 2026	0.02	0.02	0.02	0.03	0.02	25,040
July 21, 2026	0.02	0.02	0.02	0.03	0.02	52,332
July 20, 2026	0.03	0.02	0.02	0.03	0.02	153,981
July 17, 2026	0.03	0.03	0.03	0.03	0.02	345,483
July 16, 2026	0.03	0.03	0.03	0.03	0.03	106,560
July 15, 2026	0.03	0.03	0.03	0.03	0.03	102,788
July 14, 2026	0.03	0.03	0.03	0.03	0.03	257,877
July 13, 2026	0.03	0.03	0.03	0.03	0.03	39,563
July 10, 2026	0.03	0.03	0.03	0.03	0.03	21,173
July 09, 2026	0.03	0.03	0.03	0.03	0.03	85,554
July 08, 2026	0.03	0.03	0.03	0.03	0.03	366,006
July 07, 2026	0.03	0.03	0.03	0.03	0.03	218,618
July 06, 2026	0.03	0.03	0.03	0.03	0.03	163,126
July 03, 2026	0.03	0.02	0.02	0.03	0.02	113,037
June 30, 2026	0.03	0.03	0.03	0.03	0.02	115,000
June 29, 2026	0.03	0.03	0.03	0.03	0.03	25,105
June 24, 2026	0.03	0.03	0.03	0.03	0.03	1,000
June 23, 2026	0.03	0.03	0.03	0.03	0.03	21,832
June 22, 2026	0.03	0.03	0.03	0.03	0.02	33,366
June 19, 2026	0.03	0.03	0.03	0.03	0.03	2,136
June 18, 2026	0.03	0.03	0.03	0.03	0.03	50,000
June 17, 2026	0.02	0.03	0.03	0.03	0.02	77,500
June 16, 2026	0.02	0.03	0.03	0.03	0.02	154,243
June 15, 2026	0.02	0.03	0.03	0.03	0.02	31,022
June 12, 2026	0.03	0.03	0.03	0.03	0.02	744,803
June 11, 2026	0.03	0.03	0.03	0.03	0.03	393,054
June 10, 2026	0.03	0.03	0.03	0.03	0.03	408,600
June 09, 2026	0.03	0.03	0.03	0.03	0.03	124,001
June 08, 2026	0.03	0.03	0.03	0.03	0.03	16,374
June 05, 2026	0.03	0.03	0.03	0.03	0.03	425,659
June 04, 2026	0.03	0.03	0.03	0.03	0.03	78,178
June 03, 2026	0.03	0.03	0.03	0.03	0.03	79,682
June 02, 2026	0.03	0.03	0.03	0.03	0.03	537,748
June 01, 2026	0.03	0.03	0.03	0.03	0.03	40,696
May 29, 2026	0.03	0.03	0.03	0.03	0.03	82,954
May 28, 2026	0.03	0.03	0.03	0.03	0.03	77,011
May 27, 2026	0.03	0.03	0.03	0.03	0.03	286,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	21,375
May 25, 2026	0.03	0.03	0.03	0.03	0.03	93,443
May 22, 2026	0.03	0.03	0.03	0.03	0.03	30,130
May 21, 2026	0.03	0.03	0.03	0.03	0.03	180,203
May 20, 2026	0.03	0.03	0.03	0.03	0.03	93,467