Star Diamond Corporation - DIAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.04	354,600
November 06, 2025	0.04	0.04	0.04	0.04	0.04	437,400
November 05, 2025	0.04	0.04	0.04	0.04	0.04	522,822
November 04, 2025	0.03	0.04	0.04	0.04	0.03	437,100
November 03, 2025	0.04	0.03	0.03	0.04	0.03	90,625
October 31, 2025	0.04	0.04	0.04	0.04	0.03	18,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	57,000
October 29, 2025	0.03	0.03	0.03	0.03	0.03	16,217
October 28, 2025	0.04	0.03	0.03	0.04	0.03	32,000
October 27, 2025	0.04	0.03	0.03	0.04	0.03	62,300
October 24, 2025	0.04	0.04	0.04	0.04	0.03	31,100
October 23, 2025	0.04	0.04	0.04	0.04	0.03	98,406
October 22, 2025	0.03	0.03	0.03	0.04	0.03	97,900
October 21, 2025	0.04	0.03	0.03	0.04	0.03	55,900
October 20, 2025	0.04	0.04	0.04	0.04	0.03	71,400
October 17, 2025	0.04	0.04	0.04	0.04	0.03	404,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	2.04M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	42,700
October 14, 2025	0.04	0.04	0.04	0.04	0.04	49,600
October 10, 2025	0.04	0.04	0.04	0.04	0.04	190,700
October 09, 2025	0.04	0.04	0.04	0.04	0.04	2,319
October 08, 2025	0.04	0.04	0.04	0.04	0.04	96,500
October 07, 2025	0.04	0.04	0.04	0.04	0.04	27,900
October 06, 2025	0.04	0.04	0.04	0.04	0.04	129,100
October 03, 2025	0.04	0.04	0.04	0.04	0.04	114,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	207,100
October 01, 2025	0.04	0.04	0.04	0.04	0.04	25,939
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.04	0.04	0.04	0.04	0.04	0
September 26, 2025	0.04	0.04	0.04	0.04	0.04	15,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	166,220
September 24, 2025	0.04	0.04	0.04	0.04	0.04	9,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	67,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	368,200
September 19, 2025	0.04	0.04	0.04	0.05	0.04	30,400
September 18, 2025	0.04	0.04	0.04	0.04	0.04	2,500
September 17, 2025	0.05	0.04	0.04	0.05	0.04	179,800
September 16, 2025	0.04	0.04	0.04	0.04	0.04	111,000
September 15, 2025	0.04	0.04	0.04	0.05	0.04	102,300
September 12, 2025	0.04	0.04	0.04	0.04	0.04	92,500
September 11, 2025	0.05	0.05	0.05	0.05	0.04	31,400
September 10, 2025	0.04	0.05	0.05	0.05	0.04	166,900
September 09, 2025	0.04	0.04	0.04	0.04	0.04	507,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	20,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	24,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	83,924
September 03, 2025	0.04	0.04	0.04	0.04	0.04	94,700
September 02, 2025	0.04	0.04	0.04	0.04	0.04	190,900
August 29, 2025	0.04	0.04	0.04	0.04	0.04	127,700
August 28, 2025	0.04	0.04	0.04	0.04	0.04	1.23M
August 27, 2025	0.05	0.04	0.04	0.05	0.04	64,147
August 26, 2025	0.04	0.04	0.04	0.04	0.04	21,000
August 25, 2025	0.05	0.04	0.04	0.05	0.04	237,000
August 22, 2025	0.05	0.05	0.05	0.05	0.05	284,900
August 21, 2025	0.05	0.05	0.05	0.06	0.05	1.22M
August 20, 2025	0.04	0.05	0.05	0.05	0.04	948,800
August 19, 2025	0.04	0.05	0.05	0.05	0.04	164,800
August 18, 2025	0.05	0.05	0.05	0.05	0.05	484,207
August 15, 2025	0.05	0.05	0.05	0.05	0.05	12,900
August 14, 2025	0.05	0.05	0.05	0.05	0.05	34,200

Star Diamond Corporation (DIAM.TO) TSX