Star Diamond Corporation - DIAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.03	404,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	2.04M
October 15, 2025	0.04	0.04	0.04	0.04	0.04	42,700
October 14, 2025	0.04	0.04	0.04	0.04	0.04	49,600
October 10, 2025	0.04	0.04	0.04	0.04	0.04	190,700
October 09, 2025	0.04	0.04	0.04	0.04	0.04	2,319
October 08, 2025	0.04	0.04	0.04	0.04	0.04	96,500
October 07, 2025	0.04	0.04	0.04	0.04	0.04	27,900
October 06, 2025	0.04	0.04	0.04	0.04	0.04	129,100
October 03, 2025	0.04	0.04	0.04	0.04	0.04	114,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	207,100
October 01, 2025	0.04	0.04	0.04	0.04	0.04	25,939
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.04	0.04	0.04	0.04	0.04	0
September 26, 2025	0.04	0.04	0.04	0.04	0.04	15,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	166,220
September 24, 2025	0.04	0.04	0.04	0.04	0.04	9,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	67,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	368,200
September 19, 2025	0.04	0.04	0.04	0.05	0.04	30,400
September 18, 2025	0.04	0.04	0.04	0.04	0.04	2,500
September 17, 2025	0.05	0.04	0.04	0.05	0.04	179,800
September 16, 2025	0.04	0.04	0.04	0.04	0.04	111,000
September 15, 2025	0.04	0.04	0.04	0.05	0.04	102,300
September 12, 2025	0.04	0.04	0.04	0.04	0.04	92,500
September 11, 2025	0.05	0.05	0.05	0.05	0.04	31,400
September 10, 2025	0.04	0.05	0.05	0.05	0.04	166,900
September 09, 2025	0.04	0.04	0.04	0.04	0.04	507,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	20,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	24,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	83,924
September 03, 2025	0.04	0.04	0.04	0.04	0.04	94,700
September 02, 2025	0.04	0.04	0.04	0.04	0.04	190,900
August 29, 2025	0.04	0.04	0.04	0.04	0.04	127,700
August 28, 2025	0.04	0.04	0.04	0.04	0.04	1.23M
August 27, 2025	0.05	0.04	0.04	0.05	0.04	64,147
August 26, 2025	0.04	0.04	0.04	0.04	0.04	21,000
August 25, 2025	0.05	0.04	0.04	0.05	0.04	237,000
August 22, 2025	0.05	0.05	0.05	0.05	0.05	284,900
August 21, 2025	0.05	0.05	0.05	0.06	0.05	1.22M
August 20, 2025	0.04	0.05	0.05	0.05	0.04	948,800
August 19, 2025	0.04	0.05	0.05	0.05	0.04	164,800
August 18, 2025	0.05	0.05	0.05	0.05	0.05	484,207
August 15, 2025	0.05	0.05	0.05	0.05	0.05	12,900
August 14, 2025	0.05	0.05	0.05	0.05	0.05	34,200
August 13, 2025	0.05	0.05	0.05	0.05	0.05	513,221
August 12, 2025	0.05	0.05	0.05	0.05	0.04	746,100
August 11, 2025	0.05	0.05	0.05	0.05	0.05	54,400
August 08, 2025	0.05	0.05	0.05	0.05	0.05	380,500
August 07, 2025	0.05	0.05	0.05	0.05	0.05	5,420
August 06, 2025	0.05	0.05	0.05	0.05	0.05	12,500
August 05, 2025	0.05	0.05	0.05	0.05	0.05	122,800
August 01, 2025	0.05	0.05	0.05	0.05	0.05	118,030
July 31, 2025	0.05	0.05	0.05	0.05	0.05	23,800
July 30, 2025	0.05	0.05	0.05	0.05	0.05	33,300
July 29, 2025	0.05	0.05	0.05	0.05	0.05	13,500
July 28, 2025	0.05	0.05	0.05	0.05	0.05	76,300
July 25, 2025	0.05	0.05	0.05	0.06	0.05	430,700
July 24, 2025	0.05	0.05	0.05	0.05	0.05	803,800
July 23, 2025	0.05	0.06	0.06	0.06	0.05	141,003

Star Diamond Corporation (DIAM.TO) TSX