Star Diamond Corporation (DIAM.TO) TSX

Currency In CAD

DIAM.TO Historical Return

If you invested $1000 in Star Diamond Corporation (DIAM.TO) 10 years ago, it would be worth $100 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.26, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -90%, -89.47%, -33.33%, respectively, with annualized returns of -20.57%, -36.24%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.03	0.02	0.02	0.03	0.02	143,001
October 20, 2026	0.02	0.02	0.02	0.03	0.02	284,340
October 19, 2026	0.03	0.02	0.02	0.03	0.02	24,400
October 16, 2026	0.03	0.02	0.02	0.03	0.02	18,200
October 15, 2026	0.03	0.02	0.02	0.03	0.02	679,114
October 14, 2026	0.03	0.02	0.02	0.03	0.02	342,100
October 13, 2026	0.03	0.02	0.02	0.03	0.02	60,244
October 09, 2026	0.02	0.03	0.03	0.03	0.02	196,550
October 08, 2026	0.02	0.02	0.02	0.02	0.02	471,000
October 07, 2026	0.02	0.02	0.02	0.03	0.02	223,845
October 06, 2026	0.02	0.02	0.02	0.02	0.02	157,565
October 05, 2026	0.02	0.03	0.03	0.03	0.02	11,358
October 02, 2026	0.03	0.03	0.03	0.03	0.03	15,656
October 01, 2026	0.02	0.02	0.02	0.02	0.02	193,223
September 30, 2026	0.02	0.02	0.02	0.02	0.02	29,000
September 29, 2026	0.02	0.02	0.02	0.02	0.02	40,791
September 28, 2026	0.02	0.02	0.02	0.03	0.02	36,696
September 25, 2026	0.03	0.02	0.02	0.03	0.02	33,680
September 24, 2026	0.03	0.03	0.03	0.03	0.03	5,045
September 23, 2026	0.02	0.02	0.02	0.03	0.02	271,000
September 22, 2026	0.03	0.02	0.02	0.03	0.02	50,877
September 21, 2026	0.03	0.02	0.02	0.03	0.02	138,351
September 18, 2026	0.03	0.03	0.03	0.03	0.02	195,249
September 17, 2026	0.03	0.03	0.03	0.03	0.02	397,068
September 16, 2026	0.03	0.03	0.03	0.03	0.02	375,447
September 15, 2026	0.03	0.02	0.02	0.03	0.02	35,095
September 11, 2026	0.03	0.03	0.03	0.03	0.03	55,895
September 10, 2026	0.03	0.03	0.03	0.03	0.03	1,034
September 09, 2026	0.02	0.02	0.02	0.03	0.02	47,694
September 08, 2026	0.02	0.02	0.02	0.02	0.02	36,457
September 04, 2026	0.02	0.02	0.02	0.02	0.02	1,025
September 03, 2026	0.02	0.02	0.02	0.03	0.02	16,172
September 02, 2026	0.02	0.02	0.02	0.02	0.02	23,241
September 01, 2026	0.03	0.02	0.02	0.03	0.02	106,843
August 31, 2026	0.02	0.03	0.03	0.03	0.02	41,021
August 28, 2026	0.03	0.02	0.02	0.03	0.02	43,101
August 27, 2026	0.02	0.02	0.02	0.02	0.02	12,750
August 26, 2026	0.02	0.02	0.02	0.02	0.02	142,939
August 25, 2026	0.03	0.02	0.02	0.03	0.02	17,157
August 24, 2026	0.02	0.02	0.02	0.02	0.02	0
August 21, 2026	0.02	0.02	0.02	0.02	0.02	253,993
August 20, 2026	0.03	0.02	0.02	0.03	0.02	378,909
August 19, 2026	0.02	0.02	0.02	0.02	0.02	395,747
August 18, 2026	0.02	0.02	0.02	0.02	0.02	0
August 17, 2026	0.02	0.02	0.02	0.02	0.02	561,793
August 14, 2026	0.03	0.02	0.02	0.03	0.02	118,635
August 13, 2026	0.02	0.02	0.02	0.02	0.02	45,839
August 12, 2026	0.02	0.02	0.02	0.02	0.02	0
August 11, 2026	0.03	0.02	0.02	0.03	0.02	0
August 10, 2026	0.02	0.02	0.02	0.02	0.02	37,615
August 07, 2026	0.02	0.02	0.02	0.03	0.02	26,925
August 06, 2026	0.02	0.02	0.02	0.02	0.02	12,028
August 05, 2026	0.02	0.02	0.02	0.03	0.02	848,393
July 31, 2026	0.02	0.02	0.02	0.03	0.02	570,079
July 30, 2026	0.02	0.03	0.03	0.03	0.02	32,217
July 29, 2026	0.02	0.03	0.03	0.03	0.02	69,628
July 28, 2026	0.02	0.02	0.02	0.02	0.02	12,292
July 27, 2026	0.03	0.03	0.03	0.03	0.02	20,285
July 22, 2026	0.02	0.02	0.02	0.03	0.02	25,040
July 21, 2026	0.02	0.02	0.02	0.03	0.02	52,332