Star Diamond Corporation (DIAM.TO) TSX

Currency In CAD

DIAM.TO Historical Return

If you invested $1000 in Star Diamond Corporation (DIAM.TO) 10 years ago, it would be worth $125 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.64, while $1000 invested 1 year ago would be worth $454.55. This corresponds to total returns of -87.5%, -88.64%, -54.55%, respectively, with annualized returns of -18.77%, -35.25%, -54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.03	0.03	0.03	0.03	0.02	33,366
June 19, 2026	0.03	0.03	0.03	0.03	0.03	2,136
June 18, 2026	0.03	0.03	0.03	0.03	0.03	50,000
June 17, 2026	0.02	0.03	0.03	0.03	0.02	77,500
June 16, 2026	0.02	0.03	0.03	0.03	0.02	154,243
June 15, 2026	0.02	0.03	0.03	0.03	0.02	31,022
June 12, 2026	0.03	0.03	0.03	0.03	0.02	744,803
June 11, 2026	0.03	0.03	0.03	0.03	0.03	393,054
June 10, 2026	0.03	0.03	0.03	0.03	0.03	408,600
June 09, 2026	0.03	0.03	0.03	0.03	0.03	124,001
June 08, 2026	0.03	0.03	0.03	0.03	0.03	16,374
June 05, 2026	0.03	0.03	0.03	0.03	0.03	425,659
June 04, 2026	0.03	0.03	0.03	0.03	0.03	78,178
June 03, 2026	0.03	0.03	0.03	0.03	0.03	79,682
June 02, 2026	0.03	0.03	0.03	0.03	0.03	537,748
June 01, 2026	0.03	0.03	0.03	0.03	0.03	40,696
May 29, 2026	0.03	0.03	0.03	0.03	0.03	82,954
May 28, 2026	0.03	0.03	0.03	0.03	0.03	77,011
May 27, 2026	0.03	0.03	0.03	0.03	0.03	286,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	21,375
May 25, 2026	0.03	0.03	0.03	0.03	0.03	93,443
May 22, 2026	0.03	0.03	0.03	0.03	0.03	30,130
May 21, 2026	0.03	0.03	0.03	0.03	0.03	180,203
May 20, 2026	0.03	0.03	0.03	0.03	0.03	93,467
May 19, 2026	0.03	0.03	0.03	0.03	0.03	35,742
May 15, 2026	0.03	0.03	0.03	0.03	0.03	386,682
May 14, 2026	0.03	0.03	0.03	0.03	0.03	17,306
May 13, 2026	0.03	0.03	0.03	0.03	0.03	147,323
May 12, 2026	0.03	0.03	0.03	0.03	0.03	7,382
May 11, 2026	0.03	0.03	0.03	0.03	0.03	84,210
May 07, 2026	0.03	0.03	0.03	0.03	0.03	10,000
May 06, 2026	0.03	0.03	0.03	0.03	0.03	543,986
May 05, 2026	0.03	0.03	0.03	0.03	0.03	654,496
May 04, 2026	0.03	0.03	0.03	0.03	0.03	485,590
May 01, 2026	0.03	0.03	0.03	0.03	0.03	41,002
April 30, 2026	0.04	0.03	0.03	0.04	0.03	3.77M
April 29, 2026	0.04	0.03	0.03	0.04	0.03	11,042
April 28, 2026	0.04	0.03	0.03	0.04	0.03	142,265
April 27, 2026	0.04	0.03	0.03	0.04	0.03	42,625
April 24, 2026	0.03	0.04	0.04	0.04	0.03	26,708
April 23, 2026	0.03	0.03	0.03	0.04	0.03	176,241
April 22, 2026	0.03	0.04	0.04	0.04	0.03	42,994
April 21, 2026	0.04	0.04	0.04	0.04	0.03	65,412
April 20, 2026	0.03	0.04	0.04	0.04	0.03	56,100
April 17, 2026	0.03	0.04	0.04	0.04	0.03	29,423
April 16, 2026	0.04	0.03	0.03	0.04	0.03	133,868
April 15, 2026	0.04	0.03	0.03	0.04	0.03	481,552
April 14, 2026	0.04	0.04	0.04	0.04	0.03	71,168
April 13, 2026	0.03	0.03	0.03	0.03	0.03	14,089
April 10, 2026	0.04	0.04	0.04	0.04	0.04	2,870
April 09, 2026	0.04	0.03	0.03	0.04	0.03	125,889
April 08, 2026	0.04	0.03	0.03	0.04	0.03	35,818
April 07, 2026	0.04	0.04	0.04	0.04	0.04	32,700
April 06, 2026	0.03	0.03	0.03	0.03	0.03	48,102
April 02, 2026	0.04	0.04	0.04	0.04	0.04	90,648
April 01, 2026	0.04	0.04	0.04	0.04	0.04	7,502
March 31, 2026	0.03	0.03	0.03	0.03	0.03	265,869
March 30, 2026	0.04	0.03	0.03	0.04	0.03	16,053
March 27, 2026	0.03	0.03	0.03	0.04	0.03	520,647
March 26, 2026	0.04	0.04	0.04	0.04	0.04	73,375