Prataap Snacks Limited (DIAMONDYD.NS) NSE

1,045.80

-0.1(-0.01%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,060.51,045.91,045.91,068.31,035.536,015
October 16, 20251,0401,058.41,058.41,064.71,038.178,867
October 15, 20251,019.31,045.31,045.31,0581,007659,442
October 14, 20251,0151,014.21,014.21,031.21,01235,818
October 13, 20251,0221,005.91,005.91,022.6981.498,907
October 10, 20251,013.41,0151,0151,018.71,007.328,229
October 09, 20251,019.51,015.41,015.41,021.81,008.513,473
October 08, 20251,0151,015.41,015.41,026.11,00728,171
October 07, 20251,022.91,011.61,011.61,026.71,008.255,155
October 06, 20251,022.81,016.21,016.21,022.81,007.629,735
October 03, 20251,016.91,017.81,017.81,028.31,013.522,622
October 01, 20251,025.81,023.81,023.81,033.81,006.232,846
September 30, 20251,003.251,034.351,034.351,058.45986222,981
September 29, 2025990.551,003.251,003.251,025974.5592,086
September 26, 20251,002.6990.55990.551,009.4599041,784
September 25, 20251,0351,012.751,012.751,0351,01060,150
September 24, 20251,0061,034.551,034.551,038995.95124,334
September 23, 20251,0161,004.51,004.51,018.9599839,756
September 22, 20251,0281,016.951,016.951,046.51,009.9558,180
September 19, 20251,0281,035.851,035.851,065.951,020.35153,996
September 18, 20251,038.151,021.41,021.41,038.21,01580,395
September 17, 20251,0561,033.051,033.051,060.951,003.05163,738
September 16, 20251,059.651,051.551,051.551,068.61,044.1527,095
September 15, 20251,052.451,063.21,063.21,067.21,045.834,688
September 12, 20251,057.551,051.551,051.551,068.81,024135,152
September 11, 20251,0041,057.551,057.551,062.85994.7175,437
September 10, 20251,041.91,003.451,003.451,056976.1268,503
September 09, 20251,029.11,037.751,037.751,070.051,029.1118,131
September 08, 20251,006.81,029.11,029.11,035.1990459,211
September 05, 20251,0201,001.81,001.81,021.2980.570,894
September 04, 20251,0411,014.051,014.051,050.2990465,531
September 03, 2025944.85986.25986.25992930.05685,531
September 02, 2025928.6956.8956.8963.6921.9102,526
September 01, 2025912.7926.75926.75936.05912.762,599
August 29, 2025905.85910.9910.9917.4894.432,655
August 28, 2025909.6900.65900.65921.05898.9545,862
August 26, 2025924.95909.6909.6926.5590046,219
August 25, 2025910922922926909.9535,476
August 22, 2025907.3914914923.9905.6518,639
August 21, 2025928.3912.9912.9928.3909.728,512
August 20, 2025920922.2922.2940917.9544,785
August 19, 2025926.9920.65920.65936.95913.5576,069
August 18, 2025935919.95919.95944.35900.959,011
August 14, 2025930915.15915.15943.691065,800
August 13, 2025890.4928.6928.6938.65890.460,236
August 12, 2025913.5893.65893.65918.8889.221,879
August 11, 2025901913.5913.5920900.2511,825
August 08, 2025923907.6907.6923905.511,955
August 07, 2025923.1913.35913.3593390726,452
August 06, 2025924.9927.95927.95945.55922.9535,313
August 05, 2025947.2923.95923.95964.6906170,838
August 04, 2025978.95940.05940.05986.95934.134,784
August 01, 2025974965.15965.15989.65957.677,403
July 31, 2025977972.1972.11,007.5961.991,581
July 30, 20251,005994993.51,020991.234,514
July 29, 20251,0201,004.81,004.291,032.8973.892,449
July 28, 20259721,036.11,035.581,078.3952117,565
July 25, 20251,011.9995.2994.71,013.5986.130,939
July 24, 20251,045.51,010.21,009.691,048999.455,711
July 23, 20251,0441,032.61,032.081,0471,026.715,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved