Prataap Snacks Limited (DIAMONDYD.NS) NSE

1,083.40

-8.2(-0.75%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,085.11,083.41,083.41,103.31,065.287,355
November 06, 20251,148.21,091.61,091.61,152.21,080161,732
November 04, 20251,1021,112.21,112.21,119.91,080185,658
November 03, 20251,0931,105.31,105.31,110.91,070.194,871
October 31, 20251,058.81,087.51,087.51,1001,056.9160,621
October 30, 20251,0621,056.91,056.91,0651,041.166,585
October 29, 20251,0531,062.11,062.11,0701,05033,116
October 28, 20251,057.71,052.81,052.81,062.51,048.537,164
October 27, 20251,042.41,057.71,057.71,069.81,041.955,384
October 24, 20251,060.51,037.51,037.51,060.51,03543,005
October 23, 20251,063.81,058.81,058.81,0651,045.642,988
October 21, 20251,052.91,055.51,055.51,069.91,031.684,194
October 20, 20251,052.71,045.81,045.81,052.71,037.525,154
October 17, 20251,060.51,045.91,045.91,068.31,035.536,015
October 16, 20251,0401,058.41,058.41,064.71,038.178,867
October 15, 20251,019.31,045.31,045.31,0581,007659,442
October 14, 20251,0151,014.21,014.21,031.21,01235,818
October 13, 20251,0221,005.91,005.91,022.6981.498,907
October 10, 20251,013.41,0151,0151,018.71,007.328,229
October 09, 20251,019.51,015.41,015.41,021.81,008.513,473
October 08, 20251,0151,015.41,015.41,026.11,00728,171
October 07, 20251,022.91,011.61,011.61,026.71,008.255,155
October 06, 20251,022.81,016.21,016.21,022.81,007.629,735
October 03, 20251,016.91,017.81,017.81,028.31,013.522,622
October 01, 20251,025.81,023.81,023.81,033.81,006.232,846
September 30, 20251,003.251,034.351,034.351,058.45986222,981
September 29, 2025990.551,003.251,003.251,025974.5592,086
September 26, 20251,002.6990.55990.551,009.4599041,784
September 25, 20251,0351,012.751,012.751,0351,01060,150
September 24, 20251,0061,034.551,034.551,038995.95124,334
September 23, 20251,0161,004.51,004.51,018.9599839,756
September 22, 20251,0281,016.951,016.951,046.51,009.9558,180
September 19, 20251,0281,035.851,035.851,065.951,020.35153,996
September 18, 20251,038.151,021.41,021.41,038.21,01580,395
September 17, 20251,0561,033.051,033.051,060.951,003.05163,738
September 16, 20251,059.651,051.551,051.551,068.61,044.1527,095
September 15, 20251,052.451,063.21,063.21,067.21,045.834,688
September 12, 20251,057.551,051.551,051.551,068.81,024135,152
September 11, 20251,0041,057.551,057.551,062.85994.7175,437
September 10, 20251,041.91,003.451,003.451,056976.1268,503
September 09, 20251,029.11,037.751,037.751,070.051,029.1118,131
September 08, 20251,006.81,029.11,029.11,035.1990459,211
September 05, 20251,0201,001.81,001.81,021.2980.570,894
September 04, 20251,0411,014.051,014.051,050.2990465,531
September 03, 2025944.85986.25986.25992930.05685,531
September 02, 2025928.6956.8956.8963.6921.9102,526
September 01, 2025912.7926.75926.75936.05912.762,599
August 29, 2025905.85910.9910.9917.4894.432,655
August 28, 2025909.6900.65900.65921.05898.9545,862
August 26, 2025924.95909.6909.6926.5590046,219
August 25, 2025910922922926909.9535,476
August 22, 2025907.3914914923.9905.6518,639
August 21, 2025928.3912.9912.9928.3909.728,512
August 20, 2025920922.2922.2940917.9544,785
August 19, 2025926.9920.65920.65936.95913.5576,069
August 18, 2025935919.95919.95944.35900.959,011
August 14, 2025930915.15915.15943.691065,800
August 13, 2025890.4928.6928.6938.65890.460,236
August 12, 2025913.5893.65893.65918.8889.221,879
August 11, 2025901913.5913.5920900.2511,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved