Prataap Snacks Limited (DIAMONDYD.NS) NSE

Currency In INR

AD

DIAMONDYD.NS Historical Return

If you invested ₹1000 in Prataap Snacks Limited (DIAMONDYD.NS) since IPO date, it would be worth ₹1,005.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,617.55, while ₹1000 invested 1 year ago would be worth ₹1,250.57. This corresponds to total returns of 0.51%, 61.75%, 25.06%, respectively, with annualized returns of 0.06%, 10.09%, 25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIAMONDYD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,122.31,159.51,159.51,171.21,11119,027
July 30, 20261,115.91,125.21,125.21,129.81,098.616,580
July 29, 20261,0921,126.61,126.61,133.91,07027,901
July 28, 20261,096.51,073.51,073.51,0981,062.313,571
July 27, 20261,111.41,097.61,097.61,122.81,080.517,739
July 23, 20261,129.81,114.71,114.71,133.71,106.66,837
July 22, 20261,1481,1321,1321,149.71,122.67,846
July 21, 20261,149.21,148.91,148.91,167.41,133.327,693
July 20, 20261,176.91,155.71,155.71,182.91,147.511,807
July 17, 20261,178.81,176.91,176.91,196.91,15325,598
July 16, 20261,182.51,184.71,184.71,199.51,171.214,835
July 15, 20261,198.61,181.31,181.31,198.71,171.88,882
July 14, 20261,193.61,195.81,195.81,200.91,185.77,834
July 13, 20261,173.11,197.11,197.11,205.11,163.310,295
July 10, 20261,193.21,190.81,190.81,218.51,184.227,541
July 09, 20261,190.71,198.31,198.31,2121,185.921,113
July 08, 20261,220.11,190.71,190.71,222.91,18030,769
July 07, 20261,207.11,225.11,225.11,228.91,185.154,620
July 06, 20261,204.71,197.51,197.51,2081,180.316,957
July 03, 20261,2191,204.71,204.71,2191,187.157,334
July 02, 20261,135.31,192.21,192.21,200.91,131.5156,709
July 01, 20261,164.41,130.81,130.81,164.41,1257,657
June 30, 20261,1171,150.61,150.61,1581,11633,546
June 29, 20261,135.81,115.91,115.91,149.81,100.316,133
June 25, 20261,111.31,130.21,130.21,1421,08256,591
June 24, 20261,102.21,099.21,099.21,108.41,087.427,090
June 23, 20261,106.51,110.51,110.51,129.71,09032,562
June 22, 20261,1301,106.51,106.51,133.61,100.621,771
June 19, 20261,1251,135.71,135.71,1491,111.420,067
June 18, 20261,113.31,124.81,124.81,135.91,113.325,858
June 17, 20261,124.21,116.61,116.61,1401,11015,119
June 16, 20261,117.11,128.61,128.61,139.31,114.914,547
June 15, 20261,136.51,1161,1161,160.11,107.517,233
June 12, 20261,1251,129.41,129.41,142.31,112.614,618
June 11, 20261,128.91,121.31,121.31,132.81,10532,836
June 10, 20261,132.21,126.31,126.31,136.91,1255,123
June 09, 20261,1301,132.31,132.31,146.91,1309,660
June 08, 20261,1501,128.11,128.11,160.11,12513,313
June 05, 20261,165.81,165.91,165.91,169.41,138.449,276
June 04, 20261,2001,165.81,165.81,2001,150.258,094
June 03, 20261,0851,186.61,186.61,212.51,069.4173,094
June 02, 20261,098.61,087.11,087.11,098.61,067.149,277
June 01, 20261,1081,1031,1031,128.31,089.862,734
May 29, 20261,130.61,106.81,106.81,156.851,10546,758
May 27, 20261,117.151,144.651,144.651,1501,080417,252
May 26, 2026971.81,110.71,110.71,128.7971.051.88M
May 25, 2026988.3980980994.5971.112,246
May 22, 2026980.55980.1980.1985.99745,986
May 21, 2026972.85983.2983.2997.85972.855,713
May 20, 2026976977.7977.7985.69652,531
May 19, 2026979.2977.65977.65992.95970.43,705
May 18, 2026994.3979.2979.2994.3967.610,896
May 15, 2026992.551,004.351,004.351,009991.120,880
May 14, 20261,018.61,001.51,001.51,020.2599312,733
May 13, 20269801,003.451,003.451,030967.626,535
May 12, 2026994.9975.1975.1994.997521,877
May 11, 2026989.051,000.71,000.71,008.9984.056,463
May 08, 2026994.31,009.151,009.151,020989.3517,000
May 07, 20261,009.151,009.451,009.451,014.8988.817,603
May 06, 2026982.851,014.851,014.851,022.9976.920,687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved