Prataap Snacks Limited (DIAMONDYD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Prataap Snacks Limited (DIAMONDYD.NS) since IPO date, it would be worth ₹882.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,420.93, while ₹1000 invested 1 year ago would be worth ₹957.89. This corresponds to total returns of -11.71%, 42.09%, -4.21%, respectively, with annualized returns of -1.36%, 7.27%, -4.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,081.7 | 1,036.2 | 1,036.2 | 1,081.7 | 1,030.1 | 6,564 |
| November 09, 2026 | 1,053.2 | 1,050.2 | 1,050.2 | 1,057.4 | 1,033.6 | 2,770 |
| November 08, 2026 | 1,028.1 | 1,057.3 | 1,057.3 | 1,074.8 | 1,028.1 | 5,448 |
| November 06, 2026 | 1,055 | 1,032.3 | 1,032.3 | 1,057.8 | 1,029.9 | 3,458 |
| November 05, 2026 | 1,052 | 1,051.8 | 1,051.8 | 1,056.7 | 1,040.2 | 10,630 |
| November 04, 2026 | 1,078.2 | 1,049.5 | 1,049.5 | 1,110.4 | 1,032 | 22,537 |
| November 03, 2026 | 1,045.1 | 1,067.5 | 1,067.5 | 1,095 | 1,025.4 | 399,521 |
| November 02, 2026 | 1,011 | 1,045.1 | 1,045.1 | 1,061.9 | 1,001.3 | 15,075 |
| October 30, 2026 | 1,045 | 1,049.2 | 1,049.2 | 1,052 | 1,030.3 | 6,735 |
| October 29, 2026 | 1,052.1 | 1,050.2 | 1,050.2 | 1,056.4 | 1,035 | 5,326 |
| October 28, 2026 | 1,050 | 1,052.4 | 1,052.4 | 1,061.1 | 1,035.9 | 5,429 |
| October 27, 2026 | 1,017.3 | 1,051.8 | 1,051.8 | 1,060 | 1,017.3 | 8,741 |
| October 26, 2026 | 1,020.4 | 1,025 | 1,025 | 1,036.8 | 1,012.5 | 6,681 |
| October 23, 2026 | 1,032.6 | 1,034.6 | 1,034.6 | 1,048.3 | 995 | 9,509 |
| October 22, 2026 | 1,030.1 | 1,051 | 1,051 | 1,058.6 | 1,019.1 | 7,643 |
| October 21, 2026 | 1,044 | 1,033.2 | 1,033.2 | 1,051.2 | 1,025 | 57,641 |
| October 19, 2026 | 1,078.2 | 1,051.1 | 1,051.1 | 1,078.2 | 1,040.5 | 7,312 |
| October 16, 2026 | 1,057 | 1,067.6 | 1,067.6 | 1,075 | 1,055.4 | 3,618 |
| October 15, 2026 | 1,035.6 | 1,059.4 | 1,059.4 | 1,069.9 | 1,033.2 | 3,102 |
| October 14, 2026 | 1,038.1 | 1,044.5 | 1,044.5 | 1,050 | 1,033 | 6,180 |
| October 13, 2026 | 1,043.6 | 1,041.1 | 1,041.1 | 1,062.2 | 1,035 | 7,888 |
| October 12, 2026 | 1,090.1 | 1,045.4 | 1,045.4 | 1,090.1 | 1,040 | 6,247 |
| October 09, 2026 | 1,041.1 | 1,049.4 | 1,049.4 | 1,058 | 1,022.3 | 25,736 |
| October 08, 2026 | 1,077 | 1,044.7 | 1,044.7 | 1,087.3 | 1,040.1 | 19,308 |
| October 07, 2026 | 1,082.3 | 1,079.2 | 1,079.2 | 1,095.1 | 1,070.8 | 1,026 |
| October 06, 2026 | 1,061.4 | 1,088.2 | 1,088.2 | 1,096 | 1,056.1 | 15,772 |
| October 05, 2026 | 1,068.7 | 1,058.8 | 1,058.8 | 1,105.1 | 1,041.5 | 23,749 |
| October 01, 2026 | 1,100 | 1,073 | 1,073 | 1,107 | 1,041.5 | 24,504 |
| September 30, 2026 | 1,061 | 1,108.5 | 1,108.5 | 1,124.9 | 1,056.2 | 164,680 |
| September 29, 2026 | 1,069.3 | 1,051.1 | 1,051.1 | 1,069.3 | 1,037.7 | 28,956 |
| September 28, 2026 | 1,060 | 1,066.2 | 1,066.2 | 1,077 | 1,038.1 | 19,673 |
| September 25, 2026 | 1,065.3 | 1,071 | 1,071 | 1,084.5 | 1,058.4 | 3,451 |
| September 24, 2026 | 1,100.6 | 1,065.3 | 1,065.3 | 1,100.6 | 1,053.1 | 8,500 |
| September 23, 2026 | 1,113.3 | 1,088 | 1,088 | 1,114.3 | 1,080.3 | 4,080 |
| September 22, 2026 | 1,110.8 | 1,090.3 | 1,090.3 | 1,110.8 | 1,089.3 | 3,480 |
| September 21, 2026 | 1,088.2 | 1,099.3 | 1,099.3 | 1,107.7 | 1,068 | 14,344 |
| September 18, 2026 | 1,107 | 1,088.1 | 1,088.1 | 1,122 | 1,079.2 | 15,018 |
| September 17, 2026 | 1,096.6 | 1,100.4 | 1,100.4 | 1,106.3 | 1,096.6 | 5,749 |
| September 16, 2026 | 1,097.3 | 1,102.2 | 1,102.2 | 1,119.9 | 1,088.8 | 6,122 |
| September 15, 2026 | 1,114.5 | 1,107.4 | 1,107.4 | 1,150 | 1,076.3 | 11,209 |
| September 11, 2026 | 1,108.5 | 1,108.4 | 1,108.4 | 1,110 | 1,093 | 6,376 |
| September 10, 2026 | 1,123.6 | 1,115.6 | 1,115.6 | 1,126.8 | 1,101.6 | 14,367 |
| September 09, 2026 | 1,128.6 | 1,123.6 | 1,123.6 | 1,131.4 | 1,113.9 | 4,765 |
| September 08, 2026 | 1,148.7 | 1,129.3 | 1,129.3 | 1,168.3 | 1,125 | 30,348 |
| September 07, 2026 | 1,162.2 | 1,142.2 | 1,142.2 | 1,168.3 | 1,130 | 23,661 |
| September 04, 2026 | 1,162.3 | 1,158.3 | 1,158.3 | 1,162.3 | 1,147.6 | 5,787 |
| September 03, 2026 | 1,158.5 | 1,159.8 | 1,159.8 | 1,163.8 | 1,144 | 22,896 |
| September 02, 2026 | 1,135 | 1,155.2 | 1,155.2 | 1,169.9 | 1,102.3 | 7,160 |
| September 01, 2026 | 1,147.1 | 1,144.8 | 1,144.8 | 1,160.1 | 1,127.6 | 27,075 |
| August 31, 2026 | 1,163.4 | 1,147.1 | 1,147.1 | 1,163.4 | 1,139.7 | 14,545 |
| August 28, 2026 | 1,170.1 | 1,162.8 | 1,162.8 | 1,175.9 | 1,150 | 11,332 |
| August 27, 2026 | 1,168.2 | 1,175 | 1,175 | 1,187.2 | 1,158.4 | 35,815 |
| August 26, 2026 | 1,169.3 | 1,167.3 | 1,167.3 | 1,180.9 | 1,155.4 | 14,849 |
| August 25, 2026 | 1,180.1 | 1,165.2 | 1,165.2 | 1,190.3 | 1,156 | 15,829 |
| August 24, 2026 | 1,179.3 | 1,176.5 | 1,176.5 | 1,185.3 | 1,168.3 | 4,051 |
| August 21, 2026 | 1,179.3 | 1,179.3 | 1,179.3 | 1,192.6 | 1,165.9 | 17,715 |
| August 20, 2026 | 1,181.2 | 1,175 | 1,175 | 1,189.9 | 1,167.1 | 8,164 |
| August 19, 2026 | 1,199.8 | 1,179.2 | 1,179.2 | 1,199.8 | 1,161.8 | 10,920 |
| August 18, 2026 | 1,193.8 | 1,193.8 | 1,193.8 | 1,203.8 | 1,180.9 | 11,074 |
| August 17, 2026 | 1,191.4 | 1,190.4 | 1,190.4 | 1,199.9 | 1,161.2 | 14,506 |