Prataap Snacks Limited (DIAMONDYD.NS) NSE

1,172.00

-5.4(-0.46%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1881,1741,1741,1921,169.958,943
December 23, 20251,1551,177.41,177.41,1901,15572,352
December 22, 20251,150.91,169.41,169.41,208.61,150.9258,620
December 19, 20251,088.81,134.51,134.51,1491,08678,658
December 18, 20251,091.41,088.41,088.41,097.11,084.622,700
December 17, 20251,0981,092.71,092.71,107.41,07256,403
December 16, 20251,1011,099.51,099.51,106.41,083.9105,872
December 15, 20251,083.21,103.41,103.41,108.61,076.181,465
December 12, 20251,085.61,088.61,088.61,0991,076.289,743
December 11, 20251,030.51,085.61,085.61,0901,030.5107,739
December 10, 20251,042.71,029.61,029.61,064.81,020.560,767
December 09, 20251,0501,039.31,039.31,053.11,024.492,610
December 08, 20251,085.81,056.31,056.31,1001,049.671,939
December 05, 20251,069.51,085.81,085.81,0911,063.972,720
December 04, 20251,080.11,068.41,068.41,093.61,060.143,725
December 03, 20251,0751,078.51,078.51,0861,055.125,899
December 02, 20251,080.61,076.91,076.91,088.91,05548,689
December 01, 20251,0901,088.51,088.51,1041,07038,760
November 28, 20251,0881,089.11,089.11,1091,078.158,876
November 27, 20251,051.31,083.31,083.31,094.31,033.471,490
November 26, 20251,004.41,040.91,040.91,047.91,004.458,469
November 25, 20251,005.41,003.41,003.41,016.21,000.121,087
November 24, 20251,0161,005.41,005.41,030997.423,540
November 21, 20251,0411,030.81,030.81,042.61,03013,399
November 19, 20251,048.21,046.71,046.71,053.31,04026,997
November 18, 20251,059.91,047.51,047.51,064.71,03075,484
November 17, 20251,065.41,0611,0611,0721,056.123,434
November 14, 20251,065.51,064.31,064.31,079.51,058.914,860
November 13, 20251,082.41,065.51,065.51,083.81,06525,168
November 12, 20251,0601,078.11,078.11,095.11,059.920,818
November 11, 20251,076.31,067.81,067.81,0801,054.344,471
November 10, 20251,083.41,075.31,075.31,094.11,07022,844
November 07, 20251,085.11,083.41,083.41,103.31,065.287,355
November 06, 20251,148.21,091.61,091.61,152.21,080161,732
November 04, 20251,1021,112.21,112.21,119.91,080185,658
November 03, 20251,0931,105.31,105.31,110.91,070.194,871
October 31, 20251,058.81,087.51,087.51,1001,056.9160,621
October 30, 20251,0621,056.91,056.91,0651,041.166,585
October 29, 20251,0531,062.11,062.11,0701,05033,116
October 28, 20251,057.71,052.81,052.81,062.51,048.537,164
October 27, 20251,042.41,057.71,057.71,069.81,041.955,384
October 24, 20251,060.51,037.51,037.51,060.51,03543,005
October 23, 20251,063.81,058.81,058.81,0651,045.642,988
October 21, 20251,052.91,055.51,055.51,069.91,031.684,194
October 20, 20251,052.71,045.81,045.81,052.71,037.525,154
October 17, 20251,060.51,045.91,045.91,068.31,035.536,015
October 16, 20251,0401,058.41,058.41,064.71,038.178,867
October 15, 20251,019.31,045.31,045.31,0581,007659,442
October 14, 20251,0151,014.21,014.21,031.21,01235,818
October 13, 20251,0221,005.91,005.91,022.6981.498,907
October 10, 20251,013.41,0151,0151,018.71,007.328,229
October 09, 20251,019.51,015.41,015.41,021.81,008.513,473
October 08, 20251,0151,015.41,015.41,026.11,00728,171
October 07, 20251,022.91,011.61,011.61,026.71,008.255,155
October 06, 20251,022.81,016.21,016.21,022.81,007.629,735
October 03, 20251,016.91,017.81,017.81,028.31,013.522,622
October 01, 20251,025.81,023.81,023.81,033.81,006.232,846
September 30, 20251,003.251,034.351,034.351,058.45986222,981
September 29, 2025990.551,003.251,003.251,025974.5592,086
September 26, 20251,002.6990.55990.551,009.4599041,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved