Prataap Snacks Limited - DIAMONDYD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,060.5	1,045.9	1,045.9	1,068.3	1,035.5	36,015
October 16, 2025	1,040	1,058.4	1,058.4	1,064.7	1,038.1	78,867
October 15, 2025	1,019.3	1,045.3	1,045.3	1,058	1,007	659,442
October 14, 2025	1,015	1,014.2	1,014.2	1,031.2	1,012	35,818
October 13, 2025	1,022	1,005.9	1,005.9	1,022.6	981.4	98,907
October 10, 2025	1,013.4	1,015	1,015	1,018.7	1,007.3	28,229
October 09, 2025	1,019.5	1,015.4	1,015.4	1,021.8	1,008.5	13,473
October 08, 2025	1,015	1,015.4	1,015.4	1,026.1	1,007	28,171
October 07, 2025	1,022.9	1,011.6	1,011.6	1,026.7	1,008.2	55,155
October 06, 2025	1,022.8	1,016.2	1,016.2	1,022.8	1,007.6	29,735
October 03, 2025	1,016.9	1,017.8	1,017.8	1,028.3	1,013.5	22,622
October 01, 2025	1,025.8	1,023.8	1,023.8	1,033.8	1,006.2	32,846
September 30, 2025	1,003.25	1,034.35	1,034.35	1,058.45	986	222,981
September 29, 2025	990.55	1,003.25	1,003.25	1,025	974.55	92,086
September 26, 2025	1,002.6	990.55	990.55	1,009.45	990	41,784
September 25, 2025	1,035	1,012.75	1,012.75	1,035	1,010	60,150
September 24, 2025	1,006	1,034.55	1,034.55	1,038	995.95	124,334
September 23, 2025	1,016	1,004.5	1,004.5	1,018.95	998	39,756
September 22, 2025	1,028	1,016.95	1,016.95	1,046.5	1,009.95	58,180
September 19, 2025	1,028	1,035.85	1,035.85	1,065.95	1,020.35	153,996
September 18, 2025	1,038.15	1,021.4	1,021.4	1,038.2	1,015	80,395
September 17, 2025	1,056	1,033.05	1,033.05	1,060.95	1,003.05	163,738
September 16, 2025	1,059.65	1,051.55	1,051.55	1,068.6	1,044.15	27,095
September 15, 2025	1,052.45	1,063.2	1,063.2	1,067.2	1,045.8	34,688
September 12, 2025	1,057.55	1,051.55	1,051.55	1,068.8	1,024	135,152
September 11, 2025	1,004	1,057.55	1,057.55	1,062.85	994.7	175,437
September 10, 2025	1,041.9	1,003.45	1,003.45	1,056	976.1	268,503
September 09, 2025	1,029.1	1,037.75	1,037.75	1,070.05	1,029.1	118,131
September 08, 2025	1,006.8	1,029.1	1,029.1	1,035.1	990	459,211
September 05, 2025	1,020	1,001.8	1,001.8	1,021.2	980.5	70,894
September 04, 2025	1,041	1,014.05	1,014.05	1,050.2	990	465,531
September 03, 2025	944.85	986.25	986.25	992	930.05	685,531
September 02, 2025	928.6	956.8	956.8	963.6	921.9	102,526
September 01, 2025	912.7	926.75	926.75	936.05	912.7	62,599
August 29, 2025	905.85	910.9	910.9	917.4	894.4	32,655
August 28, 2025	909.6	900.65	900.65	921.05	898.95	45,862
August 26, 2025	924.95	909.6	909.6	926.55	900	46,219
August 25, 2025	910	922	922	926	909.95	35,476
August 22, 2025	907.3	914	914	923.9	905.65	18,639
August 21, 2025	928.3	912.9	912.9	928.3	909.7	28,512
August 20, 2025	920	922.2	922.2	940	917.95	44,785
August 19, 2025	926.9	920.65	920.65	936.95	913.55	76,069
August 18, 2025	935	919.95	919.95	944.35	900.9	59,011
August 14, 2025	930	915.15	915.15	943.6	910	65,800
August 13, 2025	890.4	928.6	928.6	938.65	890.4	60,236
August 12, 2025	913.5	893.65	893.65	918.8	889.2	21,879
August 11, 2025	901	913.5	913.5	920	900.25	11,825
August 08, 2025	923	907.6	907.6	923	905.5	11,955
August 07, 2025	923.1	913.35	913.35	933	907	26,452
August 06, 2025	924.9	927.95	927.95	945.55	922.95	35,313
August 05, 2025	947.2	923.95	923.95	964.6	906	170,838
August 04, 2025	978.95	940.05	940.05	986.95	934.1	34,784
August 01, 2025	974	965.15	965.15	989.65	957.6	77,403
July 31, 2025	977	972.1	972.1	1,007.5	961.9	91,581
July 30, 2025	1,005	994	993.5	1,020	991.2	34,514
July 29, 2025	1,020	1,004.8	1,004.29	1,032.8	973.8	92,449
July 28, 2025	972	1,036.1	1,035.58	1,078.3	952	117,565
July 25, 2025	1,011.9	995.2	994.7	1,013.5	986.1	30,939
July 24, 2025	1,045.5	1,010.2	1,009.69	1,048	999.4	55,711
July 23, 2025	1,044	1,032.6	1,032.08	1,047	1,026.7	15,503

Prataap Snacks Limited (DIAMONDYD.NS) NSE