Prataap Snacks Limited (DIAMONDYD.NS) NSE

905.80

+22.5(+2.55%)

Updated at March 25 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2026	875.3	905.8	905.8	914	863	26,946
March 24, 2026	900	883.3	883.3	920	873	22,537
March 23, 2026	889.9	879.2	879.2	906	860.7	63,600
March 19, 2026	923	913.7	913.7	925	902.7	28,059
March 18, 2026	918	936.2	936.2	951.5	916.1	61,022
March 17, 2026	914.7	917.5	917.5	938.7	909.1	72,794
March 16, 2026	931.1	914.7	914.7	946.8	906.8	38,595
March 13, 2026	955	944.4	944.4	980	940	40,440
March 12, 2026	984.5	956	956	988.5	950	42,553
March 11, 2026	990	979.6	979.6	999.6	976.6	15,778
March 10, 2026	964.8	994.9	994.9	998.7	949.8	43,146
March 09, 2026	981.5	956.6	956.6	995	950.2	15,123
March 06, 2026	1,010.2	989.6	989.6	1,044.7	985	313,912
March 05, 2026	1,017.5	1,010.3	1,010.3	1,024.7	990.9	55,089
March 02, 2026	1,050	1,017.4	1,017.4	1,059.9	1,005	29,125
February 27, 2026	1,086.3	1,075.1	1,075.1	1,086.3	1,065	25,629
February 26, 2026	1,069.8	1,070.2	1,070.2	1,075	1,061.4	14,060
February 25, 2026	1,074	1,073	1,073	1,085	1,066.5	16,193
February 24, 2026	1,075	1,073.8	1,073.8	1,083	1,063.5	9,893
February 23, 2026	1,081.8	1,073.9	1,073.9	1,098	1,068.7	15,391
February 20, 2026	1,072.9	1,077.5	0	1,084.5	1,067.1	13,385
February 19, 2026	1,080.7	1,083.4	0	1,098.1	1,077.5	11,073
February 18, 2026	1,080.3	1,079.6	0	1,090.4	1,069.3	29,232
February 17, 2026	1,071	1,074.3	0	1,079.8	1,063.2	15,869
February 16, 2026	1,077	1,075.3	0	1,083.5	1,070	9,848
February 13, 2026	1,076.7	1,073.7	0	1,079.9	1,066	23,596
February 12, 2026	1,071.3	1,079.2	0	1,084	1,062.1	7,325
February 11, 2026	1,096.6	1,079	0	1,096.9	1,072	21,401
February 10, 2026	1,092.8	1,091.2	0	1,108.4	1,066.9	24,524
February 09, 2026	1,117	1,089	0	1,155	1,060	108,247
February 06, 2026	1,108.3	1,102.5	0	1,116	1,084.8	13,807
February 05, 2026	1,122.4	1,102.7	0	1,122.4	1,077.3	61,809
February 04, 2026	1,125	1,119.4	0	1,136	1,111	11,222
February 03, 2026	1,105	1,125	0	1,134.8	1,085.7	22,211
February 02, 2026	1,099.5	1,087.2	0	1,099.5	1,064.4	14,876
February 01, 2026	1,112.4	1,088.6	0	1,114.9	1,068	10,126
January 30, 2026	1,134	1,119.1	0	1,140.5	1,112	21,486
January 29, 2026	1,097.9	1,136.8	0	1,145.5	1,085	13,211
January 28, 2026	1,065.1	1,107.9	0	1,110.6	1,065.1	23,109
January 27, 2026	1,088.8	1,067.3	0	1,090	1,052.1	52,916
January 23, 2026	1,111	1,083.3	0	1,111	1,068	39,894
January 22, 2026	1,112	1,101.3	0	1,117	1,081.1	29,979
January 21, 2026	1,102.6	1,096.4	0	1,114.6	1,071	63,132
January 20, 2026	1,127.6	1,111	0	1,128.6	1,099.3	48,607
January 19, 2026	1,148.4	1,122	0	1,149.5	1,114.1	96,892
January 16, 2026	1,134.4	1,148.4	0	1,155	1,125.1	18,966
January 14, 2026	1,148.6	1,145.9	0	1,154.3	1,135	32,624
January 13, 2026	1,138	1,151.5	0	1,157.4	1,118	96,905
January 12, 2026	1,166	1,142.3	0	1,166	1,120	55,943
January 09, 2026	1,169.5	1,166	0	1,183.4	1,165.2	30,930
January 08, 2026	1,215	1,169.5	0	1,215	1,165.2	49,267
January 07, 2026	1,200.6	1,196.4	0	1,205	1,183.5	36,819
January 06, 2026	1,188	1,195.1	0	1,205	1,171.1	32,266
January 05, 2026	1,203.6	1,186.2	0	1,203.6	1,179	25,629
January 02, 2026	1,221	1,203.6	0	1,221.5	1,180	80,844
January 01, 2026	1,181.9	1,218	0	1,223.4	1,181.9	136,745
December 31, 2025	1,185	1,184.4	0	1,192	1,172.7	54,209
December 30, 2025	1,163	1,175.3	0	1,179.9	1,163	14,262
December 29, 2025	1,174.9	1,173.9	0	1,182	1,170.2	22,680
December 26, 2025	1,161	1,174.8	0	1,187.8	1,161	30,160