Prataap Snacks Limited (DIAMONDYD.NS) NSE
974.00
+21.5(+2.26%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
974.00
+21.5(+2.26%)
Currency In INR
If you invested ₹1000 in Prataap Snacks Limited (DIAMONDYD.NS) since IPO date, it would be worth ₹832.7 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,754.39, while ₹1000 invested 1 year ago would be worth ₹775.19. This corresponds to total returns of -16.73%, 75.44%, -22.48%, respectively, with annualized returns of -2.12%, 11.91%, -22.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2026 | 958.5 | 952.5 | 952.5 | 967 | 926.6 | 127,244 |
| April 15, 2026 | 973 | 954 | 954 | 986 | 942 | 88,254 |
| April 13, 2026 | 1,009.3 | 952.9 | 952.9 | 1,009.3 | 950 | 32,864 |
| April 10, 2026 | 1,007.8 | 994.4 | 994.4 | 1,013.4 | 993 | 5,178 |
| April 09, 2026 | 992 | 1,007.8 | 1,007.8 | 1,025 | 980.3 | 9,782 |
| April 08, 2026 | 1,025 | 995.9 | 995.9 | 1,025 | 982.5 | 16,616 |
| April 07, 2026 | 945.6 | 972.6 | 972.6 | 979.7 | 937.7 | 11,070 |
| April 06, 2026 | 955.3 | 949.2 | 949.2 | 973.8 | 939.2 | 9,052 |
| April 02, 2026 | 968.5 | 955.5 | 955.5 | 985.2 | 940.1 | 20,816 |
| April 01, 2026 | 992 | 968.5 | 968.5 | 1,032.9 | 960 | 42,587 |
| March 30, 2026 | 921.4 | 1,012 | 1,012 | 1,030 | 898.1 | 179,021 |
| March 27, 2026 | 896.8 | 931.8 | 931.8 | 943.5 | 858.9 | 380,724 |
| March 25, 2026 | 875.3 | 905.8 | 905.8 | 914 | 863 | 26,946 |
| March 24, 2026 | 900 | 883.3 | 883.3 | 920 | 873 | 22,537 |
| March 23, 2026 | 889.9 | 879.2 | 879.2 | 906 | 860.7 | 63,600 |
| March 20, 2026 | -1 | -1 | 908 | -1 | -1 | 0 |
| March 19, 2026 | 923 | 913.7 | 913.7 | 925 | 902.7 | 28,059 |
| March 18, 2026 | 918 | 936.2 | 936.2 | 951.5 | 916.1 | 61,022 |
| March 17, 2026 | 914.7 | 917.5 | 917.5 | 938.7 | 909.1 | 72,794 |
| March 16, 2026 | 931.1 | 914.7 | 914.7 | 946.8 | 906.8 | 38,595 |
| March 13, 2026 | 955 | 944.4 | 944.4 | 980 | 940 | 40,440 |
| March 12, 2026 | 984.5 | 956 | 956 | 988.5 | 950 | 42,553 |
| March 11, 2026 | 990 | 979.6 | 979.6 | 999.6 | 976.6 | 15,778 |
| March 10, 2026 | 964.8 | 994.9 | 994.9 | 998.7 | 949.8 | 43,146 |
| March 09, 2026 | 981.5 | 956.6 | 956.6 | 995 | 950.2 | 15,123 |
| March 06, 2026 | 1,010.2 | 989.6 | 989.6 | 1,044.7 | 985 | 313,912 |
| March 05, 2026 | 1,017.5 | 1,010.3 | 1,010.3 | 1,024.7 | 990.9 | 55,089 |
| March 04, 2026 | -1 | -1 | 1,017.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,050 | 1,017.4 | 1,017.4 | 1,059.9 | 1,005 | 29,125 |
| February 27, 2026 | 1,086.3 | 1,075.1 | 1,075.1 | 1,086.3 | 1,065 | 25,629 |
| February 26, 2026 | 1,069.8 | 1,070.2 | 1,070.2 | 1,075 | 1,061.4 | 14,060 |
| February 25, 2026 | 1,074 | 1,073 | 1,073 | 1,085 | 1,066.5 | 16,193 |
| February 24, 2026 | 1,075 | 1,073.8 | 1,073.8 | 1,083 | 1,063.5 | 9,893 |
| February 23, 2026 | 1,081.8 | 1,073.9 | 1,073.9 | 1,098 | 1,068.7 | 15,391 |
| February 20, 2026 | 1,072.9 | 1,077.5 | 1,077.5 | 1,084.5 | 1,067.1 | 13,385 |
| February 19, 2026 | 1,080.7 | 1,083.4 | 1,083.4 | 1,098.1 | 1,077.5 | 11,073 |
| February 18, 2026 | 1,080.3 | 1,079.6 | 1,079.6 | 1,090.4 | 1,069.3 | 29,232 |
| February 17, 2026 | 1,071 | 1,074.3 | 1,074.3 | 1,079.8 | 1,063.2 | 15,869 |
| February 16, 2026 | 1,077 | 1,075.3 | 1,075.3 | 1,083.5 | 1,070 | 9,848 |
| February 13, 2026 | 1,076.7 | 1,073.7 | 1,073.7 | 1,079.9 | 1,066 | 23,596 |
| February 12, 2026 | 1,071.3 | 1,079.2 | 1,079.2 | 1,084 | 1,062.1 | 7,325 |
| February 11, 2026 | 1,096.6 | 1,079 | 1,079 | 1,096.9 | 1,072 | 21,401 |
| February 10, 2026 | 1,092.8 | 1,091.2 | 1,091.2 | 1,108.4 | 1,066.9 | 24,524 |
| February 09, 2026 | 1,117 | 1,089 | 1,089 | 1,155 | 1,060 | 108,247 |
| February 06, 2026 | 1,108.3 | 1,102.5 | 1,102.5 | 1,116 | 1,084.8 | 13,807 |
| February 05, 2026 | 1,122.4 | 1,102.7 | 1,102.7 | 1,122.4 | 1,077.3 | 61,809 |
| February 04, 2026 | 1,125 | 1,119.4 | 1,119.4 | 1,136 | 1,111 | 11,222 |
| February 03, 2026 | 1,105 | 1,125 | 1,125 | 1,134.8 | 1,085.7 | 22,211 |
| February 02, 2026 | 1,099.5 | 1,087.2 | 1,087.2 | 1,099.5 | 1,064.4 | 14,876 |
| February 01, 2026 | 1,112.4 | 1,088.6 | 1,088.6 | 1,114.9 | 1,068 | 10,126 |
| January 30, 2026 | 1,134 | 1,119.1 | 1,119.1 | 1,140.5 | 1,112 | 21,486 |
| January 29, 2026 | 1,097.9 | 1,136.8 | 1,136.8 | 1,145.5 | 1,085 | 13,211 |
| January 28, 2026 | 1,065.1 | 1,107.9 | 1,107.9 | 1,110.6 | 1,065.1 | 23,109 |
| January 27, 2026 | 1,088.8 | 1,067.3 | 1,067.3 | 1,090 | 1,052.1 | 52,916 |
| January 23, 2026 | 1,111 | 1,083.3 | 1,083.3 | 1,111 | 1,068 | 39,894 |
| January 22, 2026 | 1,112 | 1,101.3 | 1,101.3 | 1,117 | 1,081.1 | 29,979 |
| January 21, 2026 | 1,102.6 | 1,096.4 | 1,096.4 | 1,114.6 | 1,071 | 63,132 |
| January 20, 2026 | 1,127.6 | 1,111 | 1,111 | 1,128.6 | 1,099.3 | 48,607 |
| January 19, 2026 | 1,148.4 | 1,122 | 1,122 | 1,149.5 | 1,114.1 | 96,892 |
| January 16, 2026 | 1,134.4 | 1,148.4 | 1,148.4 | 1,155 | 1,125.1 | 18,966 |