Prataap Snacks Limited - DIAMONDYD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1,138	1,151.5	1,151.5	1,157.4	1,118	96,905
January 12, 2026	1,166	1,142.3	1,142.3	1,166	1,120	55,943
January 09, 2026	1,169.5	1,166	1,166	1,183.4	1,165.2	30,930
January 08, 2026	1,215	1,169.5	1,169.5	1,215	1,165.2	49,267
January 07, 2026	1,200.6	1,196.4	1,196.4	1,205	1,183.5	36,819
January 06, 2026	1,188	1,195.1	1,195.1	1,205	1,171.1	32,266
January 05, 2026	1,203.6	1,186.2	1,186.2	1,203.6	1,179	25,629
January 02, 2026	1,221	1,203.6	1,203.6	1,221.5	1,180	80,844
January 01, 2026	1,181.9	1,218	1,218	1,223.4	1,181.9	136,745
December 31, 2025	1,185	1,184.4	1,184.4	1,192	1,172.7	54,209
December 30, 2025	1,163	1,175.3	1,175.3	1,179.9	1,163	14,262
December 29, 2025	1,174.9	1,173.9	1,173.9	1,182	1,170.2	22,680
December 26, 2025	1,161	1,174.8	1,174.8	1,187.8	1,161	30,160
December 24, 2025	1,188	1,174	1,174	1,192	1,169.9	58,943
December 23, 2025	1,155	1,177.4	1,177.4	1,190	1,155	72,352
December 22, 2025	1,150.9	1,169.4	1,169.4	1,208.6	1,150.9	258,620
December 19, 2025	1,088.8	1,134.5	1,134.5	1,149	1,086	78,658
December 18, 2025	1,091.4	1,088.4	1,088.4	1,097.1	1,084.6	22,700
December 17, 2025	1,098	1,092.7	1,092.7	1,107.4	1,072	56,403
December 16, 2025	1,101	1,099.5	1,099.5	1,106.4	1,083.9	105,872
December 15, 2025	1,083.2	1,103.4	1,103.4	1,108.6	1,076.1	81,465
December 12, 2025	1,085.6	1,088.6	1,088.6	1,099	1,076.2	89,743
December 11, 2025	1,030.5	1,085.6	1,085.6	1,090	1,030.5	107,739
December 10, 2025	1,042.7	1,029.6	1,029.6	1,064.8	1,020.5	60,767
December 09, 2025	1,050	1,039.3	1,039.3	1,053.1	1,024.4	92,610
December 08, 2025	1,085.8	1,056.3	1,056.3	1,100	1,049.6	71,939
December 05, 2025	1,069.5	1,085.8	1,085.8	1,091	1,063.9	72,720
December 04, 2025	1,080.1	1,068.4	1,068.4	1,093.6	1,060.1	43,725
December 03, 2025	1,075	1,078.5	1,078.5	1,086	1,055.1	25,899
December 02, 2025	1,080.6	1,076.9	1,076.9	1,088.9	1,055	48,689
December 01, 2025	1,090	1,088.5	1,088.5	1,104	1,070	38,760
November 28, 2025	1,088	1,089.1	1,089.1	1,109	1,078.1	58,876
November 27, 2025	1,051.3	1,083.3	1,083.3	1,094.3	1,033.4	71,490
November 26, 2025	1,004.4	1,040.9	1,040.9	1,047.9	1,004.4	58,469
November 25, 2025	1,005.4	1,003.4	1,003.4	1,016.2	1,000.1	21,087
November 24, 2025	1,016	1,005.4	1,005.4	1,030	997.4	23,540
November 21, 2025	1,041	1,030.8	1,030.8	1,042.6	1,030	13,399
November 19, 2025	1,048.2	1,046.7	1,046.7	1,053.3	1,040	26,997
November 18, 2025	1,059.9	1,047.5	1,047.5	1,064.7	1,030	75,484
November 17, 2025	1,065.4	1,061	1,061	1,072	1,056.1	23,434
November 14, 2025	1,065.5	1,064.3	1,064.3	1,079.5	1,058.9	14,860
November 13, 2025	1,082.4	1,065.5	1,065.5	1,083.8	1,065	25,168
November 12, 2025	1,060	1,078.1	1,078.1	1,095.1	1,059.9	20,818
November 11, 2025	1,076.3	1,067.8	1,067.8	1,080	1,054.3	44,471
November 10, 2025	1,083.4	1,075.3	1,075.3	1,094.1	1,070	22,844
November 07, 2025	1,085.1	1,083.4	1,083.4	1,103.3	1,065.2	87,355
November 06, 2025	1,148.2	1,091.6	1,091.6	1,152.2	1,080	161,732
November 04, 2025	1,102	1,112.2	1,112.2	1,119.9	1,080	185,658
November 03, 2025	1,093	1,105.3	1,105.3	1,110.9	1,070.1	94,871
October 31, 2025	1,058.8	1,087.5	1,087.5	1,100	1,056.9	160,621
October 30, 2025	1,062	1,056.9	1,056.9	1,065	1,041.1	66,585
October 29, 2025	1,053	1,062.1	1,062.1	1,070	1,050	33,116
October 28, 2025	1,057.7	1,052.8	1,052.8	1,062.5	1,048.5	37,164
October 27, 2025	1,042.4	1,057.7	1,057.7	1,069.8	1,041.9	55,384
October 24, 2025	1,060.5	1,037.5	1,037.5	1,060.5	1,035	43,005
October 23, 2025	1,063.8	1,058.8	1,058.8	1,065	1,045.6	42,988
October 21, 2025	1,052.9	1,055.5	1,055.5	1,069.9	1,031.6	84,194
October 20, 2025	1,052.7	1,045.8	1,045.8	1,052.7	1,037.5	25,154
October 17, 2025	1,060.5	1,045.9	1,045.9	1,068.3	1,035.5	36,015
October 16, 2025	1,040	1,058.4	1,058.4	1,064.7	1,038.1	78,867

Prataap Snacks Limited (DIAMONDYD.NS) NSE