Prataap Snacks Limited (DIAMONDYD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Prataap Snacks Limited (DIAMONDYD.NS) since IPO date, it would be worth ₹947.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,682.81, while ₹1000 invested 1 year ago would be worth ₹1,054.06. This corresponds to total returns of -5.24%, 68.28%, 5.41%, respectively, with annualized returns of -0.6%, 10.97%, 5.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,108.5 | 1,108.4 | 1,108.4 | 1,110 | 1,093 | 6,376 |
| September 10, 2026 | 1,123.6 | 1,115.6 | 1,115.6 | 1,126.8 | 1,101.6 | 14,367 |
| September 09, 2026 | 1,128.6 | 1,123.6 | 1,123.6 | 1,131.4 | 1,113.9 | 4,765 |
| September 08, 2026 | 1,148.7 | 1,129.3 | 1,129.3 | 1,168.3 | 1,125 | 30,348 |
| September 07, 2026 | 1,162.2 | 1,142.2 | 1,142.2 | 1,168.3 | 1,130 | 23,661 |
| September 04, 2026 | 1,162.3 | 1,158.3 | 1,158.3 | 1,162.3 | 1,147.6 | 5,787 |
| September 03, 2026 | 1,158.5 | 1,159.8 | 1,159.8 | 1,163.8 | 1,144 | 22,896 |
| September 02, 2026 | 1,135 | 1,155.2 | 1,155.2 | 1,169.9 | 1,102.3 | 7,160 |
| September 01, 2026 | 1,147.1 | 1,144.8 | 1,144.8 | 1,160.1 | 1,127.6 | 27,075 |
| August 31, 2026 | 1,163.4 | 1,147.1 | 1,147.1 | 1,163.4 | 1,139.7 | 14,545 |
| August 28, 2026 | 1,170.1 | 1,162.8 | 1,162.8 | 1,175.9 | 1,150 | 11,332 |
| August 27, 2026 | 1,168.2 | 1,175 | 1,175 | 1,187.2 | 1,158.4 | 35,815 |
| August 26, 2026 | 1,169.3 | 1,167.3 | 1,167.3 | 1,180.9 | 1,155.4 | 14,849 |
| August 25, 2026 | 1,180.1 | 1,165.2 | 1,165.2 | 1,190.3 | 1,156 | 15,829 |
| August 24, 2026 | 1,179.3 | 1,176.5 | 1,176.5 | 1,185.3 | 1,168.3 | 4,051 |
| August 21, 2026 | 1,179.3 | 1,179.3 | 1,179.3 | 1,192.6 | 1,165.9 | 17,715 |
| August 20, 2026 | 1,181.2 | 1,175 | 1,175 | 1,189.9 | 1,167.1 | 8,164 |
| August 19, 2026 | 1,199.8 | 1,179.2 | 1,179.2 | 1,199.8 | 1,161.8 | 10,920 |
| August 18, 2026 | 1,193.8 | 1,193.8 | 1,193.8 | 1,203.8 | 1,180.9 | 11,074 |
| August 17, 2026 | 1,191.4 | 1,190.4 | 1,190.4 | 1,199.9 | 1,161.2 | 14,506 |
| August 14, 2026 | 1,187.8 | 1,191.4 | 1,191.4 | 1,195 | 1,167.1 | 19,683 |
| August 13, 2026 | 1,192.8 | 1,184.2 | 1,184.2 | 1,196.6 | 1,171.8 | 12,105 |
| August 12, 2026 | 1,229 | 1,192.6 | 1,192.6 | 1,229 | 1,175.5 | 27,916 |
| August 11, 2026 | 1,206.4 | 1,207.5 | 1,207.5 | 1,245 | 1,175.1 | 86,790 |
| August 10, 2026 | 1,229.8 | 1,206.4 | 1,206.4 | 1,242.3 | 1,198 | 56,054 |
| August 07, 2026 | 1,170 | 1,227.4 | 1,227.4 | 1,239 | 1,150.1 | 445,500 |
| August 06, 2026 | 1,189 | 1,166.2 | 1,166.2 | 1,194 | 1,164.1 | 14,558 |
| August 05, 2026 | 1,177 | 1,174.2 | 1,174.2 | 1,192.8 | 1,151.6 | 270,767 |
| August 04, 2026 | 1,169.8 | 1,171.5 | 1,171.5 | 1,180 | 1,134.1 | 18,621 |
| August 03, 2026 | 1,199 | 1,163.8 | 1,163.8 | 1,199 | 1,102.1 | 413,159 |
| July 31, 2026 | 1,122.3 | 1,159.5 | 1,159.5 | 1,171.2 | 1,111 | 19,027 |
| July 30, 2026 | 1,115.9 | 1,125.2 | 1,125.2 | 1,129.8 | 1,098.6 | 16,580 |
| July 29, 2026 | 1,092 | 1,126.6 | 1,126.6 | 1,133.9 | 1,070 | 27,901 |
| July 28, 2026 | 1,096.5 | 1,073.5 | 1,073.5 | 1,098 | 1,062.3 | 13,571 |
| July 27, 2026 | 1,111.4 | 1,097.6 | 1,097.6 | 1,122.8 | 1,080.5 | 17,739 |
| July 23, 2026 | 1,129.8 | 1,114.7 | 1,114.7 | 1,133.7 | 1,106.6 | 6,837 |
| July 22, 2026 | 1,148 | 1,132 | 1,132 | 1,149.7 | 1,122.6 | 7,846 |
| July 21, 2026 | 1,149.2 | 1,148.9 | 1,148.9 | 1,167.4 | 1,133.3 | 27,693 |
| July 20, 2026 | 1,176.9 | 1,155.7 | 1,155.7 | 1,182.9 | 1,147.5 | 11,807 |
| July 17, 2026 | 1,178.8 | 1,176.9 | 1,176.9 | 1,196.9 | 1,153 | 25,598 |
| July 16, 2026 | 1,182.5 | 1,184.7 | 1,184.7 | 1,199.5 | 1,171.2 | 14,835 |
| July 15, 2026 | 1,198.6 | 1,181.3 | 1,181.3 | 1,198.7 | 1,171.8 | 8,882 |
| July 14, 2026 | 1,193.6 | 1,195.8 | 1,195.8 | 1,200.9 | 1,185.7 | 7,834 |
| July 13, 2026 | 1,173.1 | 1,197.1 | 1,197.1 | 1,205.1 | 1,163.3 | 10,295 |
| July 10, 2026 | 1,193.2 | 1,190.8 | 1,190.8 | 1,218.5 | 1,184.2 | 27,541 |
| July 09, 2026 | 1,190.7 | 1,198.3 | 1,198.3 | 1,212 | 1,185.9 | 21,113 |
| July 08, 2026 | 1,220.1 | 1,190.7 | 1,190.7 | 1,222.9 | 1,180 | 30,769 |
| July 07, 2026 | 1,207.1 | 1,225.1 | 1,225.1 | 1,228.9 | 1,185.1 | 54,620 |
| July 06, 2026 | 1,204.7 | 1,197.5 | 1,197.5 | 1,208 | 1,180.3 | 16,957 |
| July 03, 2026 | 1,219 | 1,204.7 | 1,204.7 | 1,219 | 1,187.1 | 57,334 |
| July 02, 2026 | 1,135.3 | 1,192.2 | 1,192.2 | 1,200.9 | 1,131.5 | 156,709 |
| July 01, 2026 | 1,164.4 | 1,130.8 | 1,130.8 | 1,164.4 | 1,125 | 7,657 |
| June 30, 2026 | 1,117 | 1,150.6 | 1,150.6 | 1,158 | 1,116 | 33,546 |
| June 29, 2026 | 1,135.8 | 1,115.9 | 1,115.9 | 1,149.8 | 1,100.3 | 16,133 |
| June 25, 2026 | 1,111.3 | 1,130.2 | 1,130.2 | 1,142 | 1,082 | 56,591 |
| June 24, 2026 | 1,102.2 | 1,099.2 | 1,099.2 | 1,108.4 | 1,087.4 | 27,090 |
| June 23, 2026 | 1,106.5 | 1,110.5 | 1,110.5 | 1,129.7 | 1,090 | 32,562 |
| June 22, 2026 | 1,130 | 1,106.5 | 1,106.5 | 1,133.6 | 1,100.6 | 21,771 |
| June 19, 2026 | 1,125 | 1,135.7 | 1,135.7 | 1,149 | 1,111.4 | 20,067 |
| June 18, 2026 | 1,113.3 | 1,124.8 | 1,124.8 | 1,135.9 | 1,113.3 | 25,858 |