Prataap Snacks Limited (DIAMONDYD.NS) NSE

995.20

-8.25(-0.82%)

Updated at May 14 02:05PM

Currency In INR

DIAMONDYD.NS Historical Return

If you invested ₹1000 in Prataap Snacks Limited (DIAMONDYD.NS) since IPO date, it would be worth ₹850.82 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,775.72, while ₹1000 invested 1 year ago would be worth ₹847.26. This corresponds to total returns of -14.92%, 77.57%, -15.27%, respectively, with annualized returns of -1.86%, 12.16%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIAMONDYD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	980	1,003.45	1,003.45	1,030	967.6	26,535
May 12, 2026	994.9	975.1	975.1	994.9	975	21,877
May 11, 2026	989.05	1,000.7	1,000.7	1,008.9	984.05	6,463
May 08, 2026	994.3	1,009.15	1,009.15	1,020	989.35	17,000
May 07, 2026	1,009.15	1,009.45	1,009.45	1,014.8	988.8	17,603
May 06, 2026	982.85	1,014.85	1,014.85	1,022.9	976.9	20,687
May 05, 2026	989.8	982.65	982.65	990.15	973.1	6,182
May 04, 2026	1,003.4	984.85	984.85	1,010.8	981	8,148
April 30, 2026	1,006.1	995.5	995.5	1,006.1	986	11,826
April 29, 2026	1,008	1,006.1	1,006.1	1,009.8	995.4	12,674
April 28, 2026	1,025	1,008	1,008	1,058.8	1,000	146,932
April 27, 2026	992.4	1,002.6	1,002.6	1,010.1	985	26,121
April 24, 2026	1,022.5	992.4	992.4	1,028.9	985	16,426
April 23, 2026	980.9	1,022.5	1,022.5	1,042	973	39,842
April 22, 2026	983.5	978.6	978.6	991.8	971.2	8,735
April 21, 2026	1,011.9	983.5	983.5	1,011.9	976	14,526
April 20, 2026	965	992.9	992.9	995.6	961	32,764
April 17, 2026	958	974	974	998.7	945.4	99,807
April 16, 2026	958.5	952.5	952.5	967	926.6	127,244
April 15, 2026	973	954	954	986	942	88,254
April 13, 2026	1,009.3	952.9	952.9	1,009.3	950	32,864
April 10, 2026	1,007.8	994.4	994.4	1,013.4	993	5,178
April 09, 2026	992	1,007.8	1,007.8	1,025	980.3	9,782
April 08, 2026	1,025	995.9	995.9	1,025	982.5	16,616
April 07, 2026	945.6	972.6	972.6	979.7	937.7	11,070
April 06, 2026	955.3	949.2	949.2	973.8	939.2	9,052
April 02, 2026	968.5	955.5	955.5	985.2	940.1	20,816
April 01, 2026	992	968.5	968.5	1,032.9	960	42,587
March 30, 2026	921.4	1,012	1,012	1,030	898.1	179,021
March 27, 2026	896.8	931.8	931.8	943.5	858.9	380,724
March 25, 2026	875.3	905.8	905.8	914	863	26,946
March 24, 2026	900	883.3	883.3	920	873	22,537
March 23, 2026	889.9	879.2	879.2	906	860.7	63,600
March 20, 2026	-1	-1	908	-1	-1	0
March 19, 2026	923	913.7	913.7	925	902.7	28,059
March 18, 2026	918	936.2	936.2	951.5	916.1	61,022
March 17, 2026	914.7	917.5	917.5	938.7	909.1	72,794
March 16, 2026	931.1	914.7	914.7	946.8	906.8	38,595
March 13, 2026	955	944.4	944.4	980	940	40,440
March 12, 2026	984.5	956	956	988.5	950	42,553
March 11, 2026	990	979.6	979.6	999.6	976.6	15,778
March 10, 2026	964.8	994.9	994.9	998.7	949.8	43,146
March 09, 2026	981.5	956.6	956.6	995	950.2	15,123
March 06, 2026	1,010.2	989.6	989.6	1,044.7	985	313,912
March 05, 2026	1,017.5	1,010.3	1,010.3	1,024.7	990.9	55,089
March 04, 2026	-1	-1	1,017.4	-1	-1	0
March 02, 2026	1,050	1,017.4	1,017.4	1,059.9	1,005	29,125
February 27, 2026	1,086.3	1,075.1	1,075.1	1,086.3	1,065	25,629
February 26, 2026	1,069.8	1,070.2	1,070.2	1,075	1,061.4	14,060
February 25, 2026	1,074	1,073	1,073	1,085	1,066.5	16,193
February 24, 2026	1,075	1,073.8	1,073.8	1,083	1,063.5	9,893
February 23, 2026	1,081.8	1,073.9	1,073.9	1,098	1,068.7	15,391
February 20, 2026	1,072.9	1,077.5	1,077.5	1,084.5	1,067.1	13,385
February 19, 2026	1,080.7	1,083.4	1,083.4	1,098.1	1,077.5	11,073
February 18, 2026	1,080.3	1,079.6	1,079.6	1,090.4	1,069.3	29,232
February 17, 2026	1,071	1,074.3	1,074.3	1,079.8	1,063.2	15,869
February 16, 2026	1,077	1,075.3	1,075.3	1,083.5	1,070	9,848
February 13, 2026	1,076.7	1,073.7	1,073.7	1,079.9	1,066	23,596
February 12, 2026	1,071.3	1,079.2	1,079.2	1,084	1,062.1	7,325
February 11, 2026	1,096.6	1,079	1,079	1,096.9	1,072	21,401