Prataap Snacks Limited - DIAMONDYD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	935	919.95	919.95	944.35	900.9	59,011
August 14, 2025	930	915.15	915.15	943.6	910	65,800
August 13, 2025	890.4	928.6	928.6	938.65	890.4	60,236
August 12, 2025	913.5	893.65	893.65	918.8	889.2	21,879
August 11, 2025	901	913.5	913.5	920	900.25	11,825
August 08, 2025	923	907.6	907.6	923	905.5	11,955
August 07, 2025	923.1	913.35	913.35	933	907	26,452
August 06, 2025	924.9	927.95	927.95	945.55	922.95	35,313
August 05, 2025	947.2	923.95	923.95	964.6	906	170,838
August 04, 2025	978.95	940.05	940.05	986.95	934.1	34,784
August 01, 2025	974	965.15	965.15	989.65	957.6	77,403
July 31, 2025	977	972.1	972.1	1,007.5	961.9	91,581
July 30, 2025	1,005	994	993.5	1,020	991.2	34,514
July 29, 2025	1,020	1,004.8	1,004.29	1,032.8	973.8	92,449
July 28, 2025	972	1,036.1	1,035.58	1,078.3	952	117,565
July 25, 2025	1,011.9	995.2	994.7	1,013.5	986.1	30,939
July 24, 2025	1,045.5	1,010.2	1,009.69	1,048	999.4	55,711
July 23, 2025	1,044	1,032.6	1,032.08	1,047	1,026.7	15,503
July 22, 2025	1,038.2	1,036.7	1,036.18	1,058.5	1,032.5	18,383
July 21, 2025	1,051.8	1,045.4	1,044.87	1,080.7	1,038	39,238
July 18, 2025	1,048.4	1,062.6	1,062.07	1,073.3	1,044.9	43,447
July 17, 2025	1,071	1,048.4	1,047.87	1,075.6	1,042.6	45,625
July 16, 2025	1,104.2	1,070.6	1,070.06	1,104.2	1,067	17,340
July 15, 2025	1,079.3	1,093.3	1,092.75	1,101.6	1,070	34,286
July 14, 2025	1,070.7	1,068.6	1,068.06	1,086	1,050	24,897
July 11, 2025	1,093	1,070.7	1,070.7	1,099.5	1,055.1	22,107
July 10, 2025	1,073.8	1,095.3	1,095.3	1,101.9	1,071.7	36,087
July 09, 2025	1,038.6	1,081.4	1,081.4	1,089	1,037.5	92,197
July 08, 2025	1,027	1,047.1	1,047.1	1,056.9	1,024.4	60,033
July 07, 2025	1,033.6	1,026.8	1,026.8	1,047	1,018	57,792
July 04, 2025	1,022.1	1,027.4	1,027.4	1,034.3	1,021	40,623
July 03, 2025	1,041.5	1,028.8	1,028.8	1,041.5	1,023.7	47,829
July 02, 2025	1,019	1,031.2	1,031.2	1,053.5	1,016.2	101,217
July 01, 2025	1,055	1,021.5	1,021.5	1,060	1,016	51,713
June 30, 2025	1,037.8	1,054	1,054	1,069	1,022	85,750
June 27, 2025	1,030	1,031.4	1,031.4	1,053.3	1,028.1	69,211
June 26, 2025	1,050	1,034.8	1,034.8	1,068	1,023.9	56,490
June 25, 2025	1,002	1,049.4	1,049.4	1,069.1	1,000	143,177
June 24, 2025	998	1,001.7	1,001.7	1,031.4	991.2	142,812
June 23, 2025	1,013.9	992	992	1,041.8	975.1	213,016
June 20, 2025	1,042	1,013.9	1,013.9	1,068.2	1,011	133,905
June 19, 2025	1,086.7	1,061	1,061	1,087	1,052.2	19,584
June 18, 2025	1,075	1,082.6	1,082.6	1,093.6	1,071.8	70,037
June 17, 2025	1,105	1,081.2	1,081.2	1,105	1,080	30,270
June 16, 2025	1,073.2	1,105.7	1,105.7	1,110	1,073	27,969
June 13, 2025	1,090	1,090.3	1,090.3	1,095.2	1,069.6	26,341
June 12, 2025	1,118	1,090.4	1,090.4	1,118	1,086	49,170
June 11, 2025	1,119.4	1,107.4	1,107.4	1,122.3	1,102	61,191
June 10, 2025	1,114	1,117.9	1,117.9	1,134	1,111	30,940
June 09, 2025	1,119.1	1,118.8	1,118.8	1,136.9	1,110.2	36,623
June 06, 2025	1,110	1,119.2	1,119.2	1,130	1,101	54,639
June 05, 2025	1,115.7	1,115.5	1,115.5	1,140	1,106.6	51,140
June 04, 2025	1,136	1,115.7	1,115.7	1,136.8	1,112	34,476
June 03, 2025	1,130.6	1,139.2	1,139.2	1,147.3	1,125.7	46,670
June 02, 2025	1,140	1,140.2	1,140.2	1,180	1,111.6	123,398
May 30, 2025	1,111.2	1,120.2	1,120.2	1,134.4	1,101	34,969
May 29, 2025	1,141	1,114.7	1,114.7	1,148.9	1,111	34,582
May 28, 2025	1,158.3	1,141	1,141	1,160.9	1,136.3	19,336
May 27, 2025	1,150.1	1,154.6	1,154.6	1,162.5	1,130.6	26,380
May 26, 2025	1,142	1,147.7	1,147.7	1,175.9	1,142	46,088

Prataap Snacks Limited (DIAMONDYD.NS) NSE