Nuveen Dow 30 Dynamic Overwrite Fund - DIAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	14.52	14.44	14.44	14.54	14.44	54,100
August 14, 2025	14.44	14.45	14.45	14.49	14.42	93,529
August 13, 2025	14.37	14.46	14.46	14.48	14.37	61,118
August 12, 2025	14.34	14.37	14.37	14.37	14.3	100,800
August 11, 2025	14.33	14.29	14.29	14.39	14.28	55,928
August 08, 2025	14.37	14.33	14.33	14.4	14.31	83,116
August 07, 2025	14.38	14.32	14.32	14.41	14.3	100,122
August 06, 2025	14.32	14.33	14.33	14.34	14.29	38,500
August 05, 2025	14.25	14.26	14.26	14.37	14.25	68,200
August 04, 2025	14.12	14.25	14.25	14.27	14.12	58,115
August 01, 2025	14.16	14.12	14.12	14.3	14.1	68,400
July 31, 2025	14.35	14.3	14.3	14.4	14.27	74,500
July 30, 2025	14.41	14.32	14.32	14.42	14.3	79,800
July 29, 2025	14.45	14.39	14.39	14.45	14.37	150,300
July 28, 2025	14.44	14.42	14.42	14.5	14.41	73,651
July 25, 2025	14.4	14.44	14.44	14.47	14.4	119,846
July 24, 2025	14.4	14.4	14.4	14.48	14.4	145,621
July 23, 2025	14.37	14.39	14.39	14.43	14.33	74,100
July 22, 2025	14.3	14.32	14.32	14.33	14.27	58,735
July 21, 2025	14.24	14.3	14.3	14.32	14.23	63,808
July 18, 2025	14.35	14.27	14.27	14.35	14.23	71,100
July 17, 2025	14.27	14.35	14.35	14.38	14.23	141,413
July 16, 2025	14.27	14.26	14.26	14.29	14.17	108,047
July 15, 2025	14.32	14.2	14.2	14.32	14.2	51,700
July 14, 2025	14.32	14.3	14.3	14.35	14.25	59,334
July 11, 2025	14.36	14.33	14.33	14.4	14.3	57,700
July 10, 2025	14.33	14.38	14.38	14.4	14.33	48,200
July 09, 2025	14.35	14.34	14.34	14.4	14.31	54,116
July 08, 2025	14.37	14.35	14.35	14.39	14.31	39,000
July 07, 2025	14.53	14.33	14.33	14.56	14.32	47,000
July 03, 2025	14.53	14.56	14.56	14.57	14.46	38,810
July 02, 2025	14.47	14.51	14.51	14.52	14.41	95,900
July 01, 2025	14.39	14.46	14.46	14.46	14.2	131,500
June 30, 2025	14.19	14.34	14.34	14.34	14.17	100,600
June 27, 2025	14.09	14.14	14.14	14.19	14.04	52,300
June 26, 2025	13.96	14.02	14.02	14.06	13.96	71,735
June 25, 2025	14	13.96	13.96	14.03	13.91	104,000
June 24, 2025	13.91	13.98	13.98	14	13.84	58,328
June 23, 2025	13.69	13.82	13.82	13.82	13.64	95,419
June 20, 2025	13.74	13.63	13.63	13.8	13.63	81,800
June 18, 2025	13.76	13.69	13.69	13.77	13.67	101,000
June 17, 2025	13.78	13.76	13.76	13.8	13.64	76,200
June 16, 2025	13.87	13.8	13.8	13.92	13.8	75,404
June 13, 2025	13.78	13.84	13.84	13.88	13.77	47,100
June 12, 2025	14.21	14.22	13.92	14.26	14.16	44,600
June 11, 2025	14.22	14.2	13.9	14.23	14.18	47,725
June 10, 2025	14.22	14.23	13.93	14.27	14.14	47,400
June 09, 2025	14.21	14.15	13.85	14.22	14.14	65,321
June 06, 2025	14.17	14.19	13.89	14.23	14.1	35,800
June 05, 2025	14.1	14.03	13.73	14.14	14.03	30,301
June 04, 2025	14.17	14.09	13.79	14.19	14.06	53,300
June 03, 2025	14.05	14.11	13.81	14.13	14.03	50,900
June 02, 2025	14.06	14.07	13.77	14.13	13.99	255,325
May 30, 2025	14.09	14.17	14.17	14.17	14.01	27,800
May 29, 2025	14.14	14.1	14.1	14.16	14.04	55,400
May 28, 2025	14.11	14.04	14.04	14.14	14.01	70,925
May 27, 2025	14.07	14.07	14.07	14.1	14	66,900
May 23, 2025	13.9	13.94	13.94	13.95	13.84	34,838
May 22, 2025	13.97	13.96	13.96	14.02	13.94	45,149
May 21, 2025	14.12	13.99	13.99	14.15	13.97	63,448

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) NYSE