Nuveen Dow 30 Dynamic Overwrite Fund - DIAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.81	14.76	14.76	14.85	14.65	53,600
September 25, 2025	14.85	14.77	14.77	14.85	14.64	76,400
September 24, 2025	14.93	14.85	14.85	14.97	14.82	64,500
September 23, 2025	14.89	14.91	14.91	14.98	14.88	91,300
September 22, 2025	14.73	14.89	14.89	14.92	14.73	173,600
September 19, 2025	14.45	14.58	14.58	14.6	14.45	84,944
September 18, 2025	14.42	14.45	14.45	14.52	14.42	80,348
September 17, 2025	14.37	14.44	14.44	14.51	14.37	87,700
September 16, 2025	14.46	14.37	14.37	14.47	14.37	57,800
September 15, 2025	14.5	14.48	14.48	14.5	14.38	93,200
September 12, 2025	14.78	14.78	14.48	14.81	14.72	60,700
September 11, 2025	14.7	14.78	14.48	14.82	14.68	66,300
September 10, 2025	14.74	14.69	14.39	14.76	14.67	69,000
September 09, 2025	14.67	14.7	14.4	14.73	14.64	88,100
September 08, 2025	14.74	14.71	14.41	14.74	14.65	81,739
September 05, 2025	14.76	14.72	14.72	14.81	14.68	48,324
September 04, 2025	14.67	14.73	14.73	14.75	14.67	79,538
September 03, 2025	14.68	14.66	14.66	14.71	14.62	46,000
September 02, 2025	14.67	14.69	14.69	14.71	14.6	52,900
August 29, 2025	14.75	14.74	14.74	14.8	14.66	105,903
August 28, 2025	14.71	14.72	14.72	14.74	14.67	56,200
August 27, 2025	14.67	14.72	14.72	14.78	14.66	73,308
August 26, 2025	14.63	14.68	14.68	14.7	14.6	35,713
August 25, 2025	14.71	14.69	14.69	14.71	14.62	47,900
August 22, 2025	14.5	14.65	14.65	14.69	14.49	120,840
August 21, 2025	14.59	14.46	14.46	14.59	14.46	61,200
August 20, 2025	14.53	14.53	14.53	14.55	14.45	32,707
August 19, 2025	14.49	14.47	14.47	14.58	14.44	45,200
August 18, 2025	14.48	14.51	14.51	14.54	14.45	53,541
August 15, 2025	14.52	14.44	14.44	14.54	14.44	54,100
August 14, 2025	14.44	14.45	14.45	14.49	14.42	93,529
August 13, 2025	14.37	14.46	14.46	14.48	14.37	61,118
August 12, 2025	14.34	14.37	14.37	14.37	14.3	100,800
August 11, 2025	14.33	14.29	14.29	14.39	14.28	55,928
August 08, 2025	14.37	14.33	14.33	14.4	14.31	83,116
August 07, 2025	14.38	14.32	14.32	14.41	14.3	100,122
August 06, 2025	14.32	14.33	14.33	14.34	14.29	38,500
August 05, 2025	14.25	14.26	14.26	14.37	14.25	68,200
August 04, 2025	14.12	14.25	14.25	14.27	14.12	58,115
August 01, 2025	14.16	14.12	14.12	14.3	14.1	68,400
July 31, 2025	14.35	14.3	14.3	14.4	14.27	74,500
July 30, 2025	14.41	14.32	14.32	14.42	14.3	79,800
July 29, 2025	14.45	14.39	14.39	14.45	14.37	150,300
July 28, 2025	14.44	14.42	14.42	14.5	14.41	73,651
July 25, 2025	14.4	14.44	14.44	14.47	14.4	119,846
July 24, 2025	14.4	14.4	14.4	14.48	14.4	145,621
July 23, 2025	14.37	14.39	14.39	14.43	14.33	74,100
July 22, 2025	14.3	14.32	14.32	14.33	14.27	58,735
July 21, 2025	14.24	14.3	14.3	14.32	14.23	63,808
July 18, 2025	14.35	14.27	14.27	14.35	14.23	71,100
July 17, 2025	14.27	14.35	14.35	14.38	14.23	141,413
July 16, 2025	14.27	14.26	14.26	14.29	14.17	108,047
July 15, 2025	14.32	14.2	14.2	14.32	14.2	51,700
July 14, 2025	14.32	14.3	14.3	14.35	14.25	59,334
July 11, 2025	14.36	14.33	14.33	14.4	14.3	57,700
July 10, 2025	14.33	14.38	14.38	14.4	14.33	48,200
July 09, 2025	14.35	14.34	14.34	14.4	14.31	54,116
July 08, 2025	14.37	14.35	14.35	14.39	14.31	39,000
July 07, 2025	14.53	14.33	14.33	14.56	14.32	47,000
July 03, 2025	14.53	14.56	14.56	14.57	14.46	38,810

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) NYSE