Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) NYSE

14.10

-0.13(-0.91%)

Updated at March 27 04:00PM

Currency In USD

DIAX Historical Return

If you invested $1000 in Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) 10 years ago, it would be worth $2,034.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.96, while $1000 invested 1 year ago would be worth $1,084.62. This corresponds to total returns of 103.46%, 19.8%, 8.46%, respectively, with annualized returns of 7.36%, 3.68%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	14.2	14.1	14.1	14.2	13.98	114,784
March 26, 2026	14.37	14.23	14.23	14.44	14.23	81,009
March 25, 2026	14.34	14.41	14.41	14.47	14.33	126,526
March 24, 2026	14.09	14.2	14.2	14.34	14.09	64,418
March 23, 2026	14.22	14.14	14.14	14.26	14.06	51,644
March 20, 2026	14.17	14.03	14.03	14.25	14.01	114,929
March 19, 2026	14.31	14.3	14.3	14.36	14.24	72,825
March 18, 2026	14.61	14.44	14.44	14.62	14.43	51,725
March 17, 2026	14.59	14.61	14.61	14.81	14.58	57,921
March 16, 2026	14.52	14.53	14.53	14.7	14.52	54,894
March 13, 2026	14.61	14.49	14.49	14.73	14.46	64,936
March 12, 2026	14.92	14.91	14.61	15.05	14.8	84,801
March 11, 2026	14.96	15.06	14.76	15.11	14.96	101,717
March 10, 2026	14.95	15.06	14.76	15.15	14.9	76,983
March 09, 2026	15	15.01	14.71	15.02	14.75	117,427
March 06, 2026	15.14	15.06	14.76	15.19	15.01	177,210
March 05, 2026	15.25	15.18	14.87	15.26	15.05	184,400
March 04, 2026	15.22	15.31	15	15.32	15.22	101,588
March 03, 2026	15.18	15.17	14.86	15.19	15.05	141,001
March 02, 2026	15.15	15.3	14.99	15.34	15.02	106,225
February 27, 2026	15.23	15.3	14.99	15.38	15.23	199,539
February 26, 2026	15.47	15.44	15.13	15.56	15.42	176,700
February 25, 2026	15.46	15.44	15.13	15.58	15.43	278,900
February 24, 2026	15.34	15.46	15.15	15.54	15.34	105,142
February 23, 2026	15.52	15.44	15.13	15.65	15.39	107,702
February 20, 2026	15.62	15.66	15.34	15.71	15.55	159,200
February 19, 2026	15.68	15.71	15.39	15.73	15.58	97,830
February 18, 2026	15.69	15.68	15.36	15.75	15.56	108,300
February 17, 2026	15.74	15.75	15.43	15.76	15.57	110,703
February 13, 2026	15.64	15.68	15.36	15.75	15.6	73,137
February 12, 2026	15.76	15.72	15.4	15.85	15.67	174,000
February 11, 2026	15.8	15.78	15.46	15.8	15.7	80,300
February 10, 2026	15.67	15.76	15.44	15.78	15.67	158,032
February 09, 2026	15.59	15.67	15.35	15.72	15.56	95,925
February 06, 2026	15.27	15.6	15.29	15.61	15.27	80,800
February 05, 2026	15.22	15.31	15	15.39	15.22	112,400
February 04, 2026	15.41	15.45	15.14	15.5	15.32	131,342
February 03, 2026	15.45	15.39	15.08	15.48	15.33	95,415
February 02, 2026	15.3	15.42	15.11	15.48	15.3	112,700
January 30, 2026	15.48	15.41	15.1	15.48	15.37	72,700
January 29, 2026	15.48	15.44	15.13	15.48	15.36	64,800
January 28, 2026	15.37	15.46	15.15	15.47	15.36	124,525
January 27, 2026	15.44	15.4	15.09	15.45	15.38	74,800
January 26, 2026	15.49	15.49	15.18	15.53	15.43	83,500
January 23, 2026	15.55	15.46	15.15	15.6	15.42	53,706
January 22, 2026	15.45	15.54	15.23	15.58	15.45	83,200
January 21, 2026	15.23	15.5	15.19	15.51	15.23	60,300
January 20, 2026	15.27	15.31	15	15.36	15.26	79,909
January 16, 2026	15.5	15.45	15.14	15.57	15.44	115,200
January 15, 2026	15.55	15.54	15.23	15.67	15.54	133,700
January 14, 2026	15.51	15.56	15.25	15.61	15.5	93,700
January 13, 2026	15.66	15.6	15.29	15.67	15.56	75,842
January 12, 2026	15.52	15.66	15.34	15.7	15.5	66,919
January 09, 2026	15.58	15.63	15.32	15.64	15.55	110,046
January 08, 2026	15.42	15.51	15.2	15.61	15.42	46,100
January 07, 2026	15.6	15.49	15.18	15.65	15.43	213,700
January 06, 2026	15.5	15.6	15.29	15.65	15.5	84,100
January 05, 2026	15.3	15.5	15.19	15.62	15.28	150,820
January 02, 2026	15.29	15.32	15.01	15.38	15.25	167,906
December 31, 2025	15.32	15.26	14.95	15.38	15.19	119,100