Nuveen Dow 30 Dynamic Overwrite Fund - DIAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.62	15.66	15.66	15.71	15.55	159,200
February 19, 2026	15.68	15.71	15.71	15.73	15.58	97,830
February 18, 2026	15.69	15.68	15.68	15.75	15.56	108,300
February 17, 2026	15.74	15.75	15.75	15.76	15.57	110,703
February 13, 2026	15.64	15.68	15.68	15.75	15.6	73,137
February 12, 2026	15.76	15.72	15.72	15.85	15.67	174,000
February 11, 2026	15.8	15.78	15.78	15.8	15.7	80,300
February 10, 2026	15.67	15.76	15.76	15.78	15.67	158,032
February 09, 2026	15.59	15.67	15.67	15.72	15.56	95,925
February 06, 2026	15.27	15.6	15.6	15.61	15.27	80,800
February 05, 2026	15.22	15.31	15.31	15.39	15.22	112,400
February 04, 2026	15.41	15.45	15.45	15.5	15.32	131,342
February 03, 2026	15.45	15.39	15.39	15.48	15.33	95,415
February 02, 2026	15.3	15.42	15.42	15.48	15.3	112,700
January 30, 2026	15.48	15.41	15.41	15.48	15.37	72,700
January 29, 2026	15.48	15.44	15.44	15.48	15.36	64,800
January 28, 2026	15.37	15.46	15.46	15.47	15.36	124,525
January 27, 2026	15.44	15.4	15.4	15.45	15.38	74,800
January 26, 2026	15.49	15.49	15.49	15.53	15.43	83,500
January 23, 2026	15.55	15.46	15.46	15.6	15.42	53,706
January 22, 2026	15.45	15.54	15.54	15.58	15.45	83,200
January 21, 2026	15.23	15.5	15.5	15.51	15.23	60,300
January 20, 2026	15.27	15.31	15.31	15.36	15.26	79,909
January 16, 2026	15.5	15.45	15.45	15.57	15.44	115,200
January 15, 2026	15.55	15.54	15.54	15.67	15.54	133,700
January 14, 2026	15.51	15.56	15.56	15.61	15.5	93,700
January 13, 2026	15.66	15.6	15.6	15.67	15.56	75,842
January 12, 2026	15.52	15.66	15.66	15.7	15.5	66,919
January 09, 2026	15.58	15.63	15.63	15.64	15.55	110,046
January 08, 2026	15.42	15.51	15.51	15.61	15.42	46,100
January 07, 2026	15.6	15.49	15.49	15.65	15.43	213,700
January 06, 2026	15.5	15.6	15.6	15.65	15.5	84,100
January 05, 2026	15.3	15.5	15.5	15.62	15.28	150,820
January 02, 2026	15.29	15.32	15.32	15.38	15.25	167,906
December 31, 2025	15.32	15.26	15.26	15.38	15.19	119,100
December 30, 2025	15.18	15.25	15.25	15.31	15.17	125,712
December 29, 2025	15.2	15.19	15.19	15.23	15.14	40,900
December 26, 2025	15.24	15.23	15.23	15.25	15.1	32,039
December 24, 2025	15.17	15.2	15.2	15.25	15.12	36,456
December 23, 2025	15.13	15.17	15.17	15.22	15.04	67,500
December 22, 2025	15.04	15.13	15.13	15.18	14.98	76,236
December 19, 2025	14.95	15.04	15.04	15.13	14.94	66,134
December 18, 2025	14.86	14.95	14.95	15.06	14.86	85,847
December 17, 2025	14.91	14.82	14.82	14.97	14.81	86,100
December 16, 2025	14.95	14.93	14.93	14.96	14.88	86,051
December 15, 2025	14.91	14.95	14.95	15	14.91	54,829
December 12, 2025	15.25	15.21	14.91	15.31	15.2	80,900
December 11, 2025	15.25	15.24	14.94	15.29	15.16	86,428
December 10, 2025	15.14	15.25	14.95	15.26	15.1	88,700
December 09, 2025	15.09	15.11	14.81	15.2	15.09	71,733
December 08, 2025	15.25	15.13	15.13	15.25	15.13	52,300
December 05, 2025	15.11	15.22	15.22	15.23	15.11	67,336
December 04, 2025	15.08	15.15	15.15	15.19	15.08	69,200
December 03, 2025	14.89	15.13	15.13	15.14	14.89	67,312
December 02, 2025	14.94	14.99	14.99	15	14.89	65,200
December 01, 2025	15	14.94	14.94	15	14.89	67,300
November 28, 2025	14.94	15.02	15.02	15.07	14.92	13,200
November 26, 2025	14.85	14.96	14.96	15.05	14.82	68,525
November 25, 2025	14.69	14.83	14.83	14.83	14.66	48,600
November 24, 2025	14.59	14.63	14.63	14.73	14.56	62,410

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) NYSE