Nuveen Dow 30 Dynamic Overwrite Fund - DIAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	14.73	14.81	14.81	14.9	14.63	60,200
November 06, 2025	14.82	14.77	14.77	14.94	14.77	54,408
November 05, 2025	14.73	14.87	14.87	14.93	14.73	45,745
November 04, 2025	14.78	14.81	14.81	14.92	14.75	48,322
November 03, 2025	14.9	14.84	14.84	14.92	14.84	47,439
October 31, 2025	14.99	14.94	14.94	14.99	14.87	61,707
October 30, 2025	14.81	14.89	14.89	14.93	14.81	34,200
October 29, 2025	14.89	14.86	14.86	14.98	14.86	68,000
October 28, 2025	14.86	14.92	14.92	14.94	14.84	91,500
October 27, 2025	14.84	14.85	14.85	14.95	14.84	61,100
October 24, 2025	14.78	14.84	14.84	14.86	14.74	54,436
October 23, 2025	14.69	14.76	14.76	14.78	14.65	62,400
October 22, 2025	14.74	14.71	14.71	14.75	14.64	61,250
October 21, 2025	14.65	14.72	14.72	14.79	14.61	63,800
October 20, 2025	14.58	14.64	14.64	14.68	14.56	49,519
October 17, 2025	14.57	14.55	14.55	14.64	14.5	70,600
October 16, 2025	14.65	14.52	14.52	14.65	14.51	54,800
October 15, 2025	14.63	14.65	14.65	14.74	14.58	74,216
October 14, 2025	14.53	14.57	14.57	14.61	14.5	52,142
October 13, 2025	14.54	14.56	14.56	14.64	14.51	34,618
October 10, 2025	14.7	14.46	14.46	14.75	14.42	52,249
October 09, 2025	14.75	14.66	14.66	14.76	14.63	44,700
October 08, 2025	14.81	14.75	14.75	14.81	14.66	73,937
October 07, 2025	14.7	14.8	14.8	14.83	14.66	51,327
October 06, 2025	14.85	14.73	14.73	14.85	14.72	80,711
October 03, 2025	14.84	14.78	14.78	14.84	14.75	72,500
October 02, 2025	14.83	14.77	14.77	14.85	14.75	70,900
October 01, 2025	14.9	14.85	14.85	14.94	14.78	123,113
September 30, 2025	14.75	14.89	14.89	14.89	14.7	138,800
September 29, 2025	14.81	14.75	14.75	14.82	14.69	62,114
September 26, 2025	14.81	14.76	14.76	14.85	14.65	53,600
September 25, 2025	14.85	14.77	14.77	14.85	14.64	76,400
September 24, 2025	14.93	14.85	14.85	14.97	14.82	64,500
September 23, 2025	14.89	14.91	14.91	14.98	14.88	91,300
September 22, 2025	14.73	14.89	14.89	14.92	14.73	173,600
September 19, 2025	14.45	14.58	14.58	14.6	14.45	84,944
September 18, 2025	14.42	14.45	14.45	14.52	14.42	80,348
September 17, 2025	14.37	14.44	14.44	14.51	14.37	87,700
September 16, 2025	14.46	14.37	14.37	14.47	14.37	57,800
September 15, 2025	14.5	14.48	14.48	14.5	14.38	93,200
September 12, 2025	14.78	14.78	14.48	14.81	14.72	60,700
September 11, 2025	14.7	14.78	14.48	14.82	14.68	66,300
September 10, 2025	14.74	14.69	14.39	14.76	14.67	69,000
September 09, 2025	14.67	14.7	14.4	14.73	14.64	88,100
September 08, 2025	14.74	14.71	14.41	14.74	14.65	81,739
September 05, 2025	14.76	14.72	14.72	14.81	14.68	48,324
September 04, 2025	14.67	14.73	14.73	14.75	14.67	79,538
September 03, 2025	14.68	14.66	14.66	14.71	14.62	46,000
September 02, 2025	14.67	14.69	14.69	14.71	14.6	52,900
August 29, 2025	14.75	14.74	14.74	14.8	14.66	105,903
August 28, 2025	14.71	14.72	14.72	14.74	14.67	56,200
August 27, 2025	14.67	14.72	14.72	14.78	14.66	73,308
August 26, 2025	14.63	14.68	14.68	14.7	14.6	35,713
August 25, 2025	14.71	14.69	14.69	14.71	14.62	47,900
August 22, 2025	14.5	14.65	14.65	14.69	14.49	120,840
August 21, 2025	14.59	14.46	14.46	14.59	14.46	61,200
August 20, 2025	14.53	14.53	14.53	14.55	14.45	32,707
August 19, 2025	14.49	14.47	14.47	14.58	14.44	45,200
August 18, 2025	14.48	14.51	14.51	14.54	14.45	53,541
August 15, 2025	14.52	14.44	14.44	14.54	14.44	54,100

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) NYSE