Nuveen Dow 30 Dynamic Overwrite Fund - DIAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	15.17	15.2	15.2	15.25	15.12	36,456
December 23, 2025	15.13	15.17	15.17	15.22	15.04	67,500
December 22, 2025	15.04	15.13	15.13	15.18	14.98	76,236
December 19, 2025	14.95	15.04	15.04	15.13	14.94	66,134
December 18, 2025	14.86	14.95	14.95	15.06	14.86	85,847
December 17, 2025	14.91	14.82	14.82	14.97	14.81	86,100
December 16, 2025	14.95	14.93	14.93	14.96	14.88	86,051
December 15, 2025	14.91	14.95	14.95	15	14.91	54,829
December 12, 2025	15.25	15.21	14.91	15.31	15.2	80,900
December 11, 2025	15.25	15.24	14.94	15.29	15.16	86,428
December 10, 2025	15.14	15.25	14.95	15.26	15.1	88,700
December 09, 2025	15.09	15.11	14.81	15.2	15.09	71,733
December 08, 2025	15.25	15.13	15.13	15.25	15.13	52,300
December 05, 2025	15.11	15.22	15.22	15.23	15.11	67,336
December 04, 2025	15.08	15.15	15.15	15.19	15.08	69,200
December 03, 2025	14.89	15.13	15.13	15.14	14.89	67,312
December 02, 2025	14.94	14.99	14.99	15	14.89	65,200
December 01, 2025	15	14.94	14.94	15	14.89	67,300
November 28, 2025	14.94	15.02	15.02	15.07	14.92	13,200
November 26, 2025	14.85	14.96	14.96	15.05	14.82	68,525
November 25, 2025	14.69	14.83	14.83	14.83	14.66	48,600
November 24, 2025	14.59	14.63	14.63	14.73	14.56	62,410
November 21, 2025	14.45	14.56	14.56	14.64	14.45	62,236
November 20, 2025	14.57	14.42	14.42	14.74	14.41	141,800
November 19, 2025	14.45	14.52	14.52	14.59	14.45	57,118
November 18, 2025	14.59	14.51	14.51	14.59	14.49	80,623
November 17, 2025	14.75	14.64	14.64	14.83	14.62	75,121
November 14, 2025	14.72	14.72	14.72	14.82	14.71	82,131
November 13, 2025	14.95	14.87	14.87	15.04	14.84	56,600
November 12, 2025	15.01	15.03	15.03	15.1	15.01	93,500
November 11, 2025	14.88	14.99	14.99	15.02	14.88	72,736
November 10, 2025	14.81	14.94	14.94	14.96	14.76	58,300
November 07, 2025	14.73	14.81	14.81	14.9	14.63	60,200
November 06, 2025	14.82	14.77	14.77	14.94	14.77	54,408
November 05, 2025	14.73	14.87	14.87	14.93	14.73	45,745
November 04, 2025	14.78	14.81	14.81	14.92	14.75	48,322
November 03, 2025	14.9	14.84	14.84	14.92	14.84	47,439
October 31, 2025	14.99	14.94	14.94	14.99	14.87	61,707
October 30, 2025	14.81	14.89	14.89	14.93	14.81	34,200
October 29, 2025	14.89	14.86	14.86	14.98	14.86	68,000
October 28, 2025	14.86	14.92	14.92	14.94	14.84	91,500
October 27, 2025	14.84	14.85	14.85	14.95	14.84	61,100
October 24, 2025	14.78	14.84	14.84	14.86	14.74	54,436
October 23, 2025	14.69	14.76	14.76	14.78	14.65	62,400
October 22, 2025	14.74	14.71	14.71	14.75	14.64	61,250
October 21, 2025	14.65	14.72	14.72	14.79	14.61	63,800
October 20, 2025	14.58	14.64	14.64	14.68	14.56	49,519
October 17, 2025	14.57	14.55	14.55	14.64	14.5	70,600
October 16, 2025	14.65	14.52	14.52	14.65	14.51	54,800
October 15, 2025	14.63	14.65	14.65	14.74	14.58	74,216
October 14, 2025	14.53	14.57	14.57	14.61	14.5	52,142
October 13, 2025	14.54	14.56	14.56	14.64	14.51	34,618
October 10, 2025	14.7	14.46	14.46	14.75	14.42	52,249
October 09, 2025	14.75	14.66	14.66	14.76	14.63	44,700
October 08, 2025	14.81	14.75	14.75	14.81	14.66	73,937
October 07, 2025	14.7	14.8	14.8	14.83	14.66	51,327
October 06, 2025	14.85	14.73	14.73	14.85	14.72	80,711
October 03, 2025	14.84	14.78	14.78	14.84	14.75	72,500
October 02, 2025	14.83	14.77	14.77	14.85	14.75	70,900
October 01, 2025	14.9	14.85	14.85	14.94	14.78	123,113

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) NYSE