31.26
+0.17(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| November 07, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| November 06, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| November 05, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| November 04, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| November 03, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| October 31, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| October 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 29, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| October 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| October 27, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| October 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 23, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 17, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 14, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| October 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 10, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 09, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 08, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 07, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| October 06, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| October 02, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| October 01, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| September 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| September 25, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| September 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 19, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| September 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| September 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| September 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| September 10, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| September 09, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 08, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 05, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| September 04, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| September 03, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| September 02, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| August 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| August 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| August 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 26, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| August 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 22, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| August 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| August 18, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |