Diamond Hill Long-Short Fund (DIAYX) NASDAQ

31.92

+0.09(+0.28%)

Updated at December 04 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.9231.9231.9231.9231.920
December 03, 202531.9231.9231.9231.9231.920
December 02, 202531.8331.8331.8331.8331.830
December 01, 202531.8131.8131.8131.8131.810
November 28, 202531.8231.8231.8231.8231.820
November 26, 202531.6731.6731.6731.6731.670
November 25, 202531.5631.5631.5631.5631.560
November 24, 202531.2631.2631.2631.2631.260
November 21, 202531.1531.1531.1531.1531.150
November 20, 202530.9530.9530.9530.9530.950
November 19, 202531.0931.0931.0931.0931.090
November 18, 202531.1531.1531.1531.1531.150
November 17, 202531.2231.2231.2231.2231.220
November 14, 202531.3431.3431.3431.3431.340
November 13, 202531.3331.3331.3331.3331.330
November 12, 202531.4831.4831.4831.4831.480
November 11, 202531.4631.4631.4631.4631.460
November 10, 202531.2631.2631.2631.2631.260
November 07, 202531.0931.0931.0931.0931.090
November 06, 202531.0231.0231.0231.0231.020
November 05, 202531.0831.0831.0831.0831.080
November 04, 202531.2331.2331.2331.2331.230
November 03, 202531.3431.3431.3431.3431.340
October 31, 202531.3231.3231.3231.3231.320
October 30, 202531.2131.2131.2131.2131.210
October 29, 202531.131.131.131.131.10
October 28, 202531.1131.1131.1131.1131.110
October 27, 202531.231.231.231.231.20
October 24, 202531.0531.0531.0531.0531.050
October 23, 202531.0431.0431.0431.0431.040
October 22, 202531.0431.0431.0431.0431.040
October 21, 202531.1531.1531.1531.1531.150
October 20, 202531.1431.1431.1431.1431.140
October 17, 202530.9130.9130.9130.9130.910
October 16, 202530.7830.7830.7830.7830.780
October 15, 202530.9230.9230.9230.9230.920
October 14, 202530.930.930.930.930.90
October 13, 202530.7930.7930.7930.7930.790
October 10, 202530.6730.6730.6730.6730.670
October 09, 202531.0331.0331.0331.0331.030
October 08, 202531.1531.1531.1531.1531.150
October 07, 202531.1131.1131.1131.1131.110
October 06, 202531.2131.2131.2131.2131.210
October 03, 202531.0631.0631.0631.0631.060
October 02, 202530.9530.9530.9530.9530.950
October 01, 202531.0131.0131.0131.0131.010
September 30, 202530.9630.9630.9630.9630.960
September 29, 202530.8830.8830.8830.8830.880
September 26, 202530.8130.8130.8130.8130.810
September 25, 202530.630.630.630.630.60
September 24, 202530.8330.8330.8330.8330.830
September 23, 202530.8230.8230.8230.8230.820
September 22, 202530.8230.8230.8230.8230.820
September 19, 202530.8730.8730.8730.8730.870
September 18, 202530.8930.8930.8930.8930.890
September 17, 202530.8830.8830.8830.8830.880
September 16, 202530.8430.8430.8430.8430.840
September 15, 202530.7630.7630.7630.7630.760
September 12, 202530.7830.7830.7830.7830.780
September 11, 202530.7830.7830.7830.7830.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved