Diamond Hill Long-Short Fund (DIAYX) NASDAQ

30.62

-0.24(-0.78%)

Updated at June 02 04:00PM

Currency In USD

DIAYX Historical Return

If you invested $1000 in Diamond Hill Long-Short Fund (DIAYX) 10 years ago, it would be worth $1,442.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.9, while $1000 invested 1 year ago would be worth $1,076.65. This corresponds to total returns of 44.3%, 6.69%, 7.67%, respectively, with annualized returns of 3.73%, 1.3%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIAYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.6230.6230.6230.6230.620
June 01, 202630.8630.8630.8630.8630.860
May 29, 202630.7330.7330.7330.7330.730
May 28, 202630.8530.8530.8530.8530.850
May 27, 202630.7230.7230.7230.7230.720
May 26, 202630.7730.7730.7730.7730.770
May 22, 202630.9630.9630.9630.9630.960
May 21, 202630.9330.9330.9330.9330.930
May 20, 202630.9930.9930.9930.9930.990
May 19, 202630.8930.8930.8930.8930.890
May 18, 202631.0131.0131.0131.0131.010
May 15, 202630.6330.6330.6330.6330.630
May 14, 202630.630.630.630.630.60
May 13, 202630.5130.5130.5130.5130.510
May 12, 202630.5830.5830.5830.5830.580
May 11, 202630.4330.4330.4330.4330.430
May 08, 202630.7630.7630.7630.7630.760
May 07, 202631.0531.0531.0531.0531.050
May 06, 202631.1531.1531.1531.1531.150
May 05, 202631.431.431.431.431.40
May 04, 202631.431.431.431.431.40
May 01, 202631.4231.4231.4231.4231.420
April 30, 202631.3731.3731.3731.3731.370
April 29, 202631.4831.4831.4831.4831.480
April 28, 202631.6431.6431.6431.6431.640
April 27, 202631.6331.6331.6331.6331.630
April 24, 202631.6131.6131.6131.6131.610
April 23, 202631.5631.5631.5631.5631.560
April 22, 202631.5731.5731.5731.5731.570
April 21, 202631.4931.4931.4931.4931.490
April 20, 202631.5631.5631.5631.5631.560
April 17, 202631.6531.6531.6531.6531.650
April 16, 202631.531.531.531.531.50
April 15, 202631.4731.4731.4731.4731.470
April 14, 202631.1431.1431.1431.1431.140
April 13, 202631.1431.1431.1431.1431.140
April 10, 202630.7930.7930.7930.7930.790
April 09, 202630.9830.9830.9830.9830.980
April 08, 202630.9330.9330.9330.9330.930
April 07, 202630.530.530.530.530.50
April 06, 202630.5830.5830.5830.5830.580
April 02, 202630.5230.5230.5230.5230.520
April 01, 202630.5330.5330.5330.5330.530
March 31, 202630.4730.4730.4730.4730.470
March 30, 202630.0830.0830.0830.0830.080
March 27, 202630.0130.0130.0130.0130.010
March 26, 202630.3430.3430.3430.3430.340
March 25, 202630.5430.5430.5430.5430.540
March 24, 202630.4430.4430.4430.4430.440
March 23, 202630.6630.6630.6630.6630.660
March 20, 202630.6730.6730.6730.6730.670
March 19, 202630.7630.7630.7630.7630.760
March 18, 202630.8730.8730.8730.8730.870
March 17, 202631.1631.1631.1631.1631.160
March 16, 202631313131310
March 13, 202630.8130.8130.8130.8130.810
March 12, 202630.9330.9330.9330.9330.930
March 11, 202631.2731.2731.2231.2731.270
March 10, 202631.2731.2731.2731.2731.270
March 09, 202631.3631.3631.3631.3631.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved