Diamond Hill Long-Short Fund (DIAYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Diamond Hill Long-Short Fund (DIAYX) 10 years ago, it would be worth $1,465.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.6, while $1000 invested 1 year ago would be worth $1,065.69. This corresponds to total returns of 46.58%, 9.86%, 6.57%, respectively, with annualized returns of 3.9%, 1.9%, 6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| July 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| July 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| July 27, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| July 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 22, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| July 15, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| July 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| July 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| July 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 09, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 08, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| July 07, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 06, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| July 02, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| July 01, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| June 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| June 25, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| June 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| June 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| June 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| June 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| June 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| June 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| June 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| June 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| June 09, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| June 08, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| June 05, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| June 04, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| June 03, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 02, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 01, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| May 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| May 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| May 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| May 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| May 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 14, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| May 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| May 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 08, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| May 07, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| May 06, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |