Diamond Hill Long-Short Fund (DIAYX) NASDAQ

30.44

+0.01(+0.03%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.4330.4330.4330.4330.430
September 04, 202530.5930.5930.5930.5930.590
September 03, 202530.4330.4330.4330.4330.430
September 02, 202530.4130.4130.4130.4130.410
August 29, 202530.4230.4230.4230.4230.420
August 28, 202530.4630.4630.4630.4630.460
August 27, 202530.4530.4530.4530.4530.450
August 26, 202530.3930.3930.3930.3930.390
August 25, 202530.3630.3630.3630.3630.360
August 22, 202530.430.430.430.430.40
August 21, 202530.0930.0930.0930.0930.090
August 20, 202530.1230.1230.1230.1230.120
August 19, 202530.0730.0730.0730.0730.070
August 18, 202530.0830.0830.0830.0830.080
August 15, 202530.1330.1330.1330.1330.130
August 14, 202530.1930.1930.1930.1930.190
August 13, 202530.1330.1330.1330.1330.130
August 12, 202530.0930.0930.0930.0930.090
August 11, 202529.8829.8829.8829.8829.880
August 08, 202529.9929.9929.9929.9929.990
August 07, 202529.7329.7329.7329.7329.730
August 06, 202529.7229.7229.7229.7229.720
August 05, 202529.829.829.829.829.80
August 04, 202529.8729.8729.8729.8729.870
August 01, 202529.7829.7829.7829.7829.780
July 31, 202530.0130.0130.0130.0130.010
July 30, 202529.9629.9629.9629.9629.960
July 29, 202530.0730.0730.0730.0730.070
July 28, 202530.0830.0830.0830.0830.080
July 25, 202530.1330.1330.1330.1330.130
July 24, 202530.0630.0630.0630.0630.060
July 23, 202529.929.929.929.929.90
July 22, 202529.7929.7929.7929.7929.790
July 21, 202529.8129.8129.8129.8129.810
July 18, 202529.8229.8229.8229.8229.820
July 17, 202529.8729.8729.8729.8729.870
July 16, 202529.7429.7429.7429.7429.740
July 15, 202529.829.829.829.829.80
July 14, 202529.9629.9629.9629.9629.960
July 11, 202529.9929.9929.9929.9929.990
July 10, 202530.0330.0330.0330.0330.030
July 09, 202530.0930.0930.0930.0930.090
July 08, 202530.0630.0630.0630.0630.060
July 07, 202530.0330.0330.0330.0330.030
July 03, 202530.0530.0530.0530.0530.050
July 02, 202529.9329.9329.9329.9329.930
July 01, 202529.9829.9829.9829.9829.980
June 30, 202529.7529.7529.7529.7529.750
June 27, 202529.6929.6929.6929.6929.690
June 26, 202529.5729.5729.5729.5729.570
June 25, 202529.429.429.429.429.40
June 24, 202529.429.429.429.429.40
June 23, 202529.1229.1229.1229.1229.120
June 20, 202529292929290
June 18, 202529.0829.0829.0829.0829.080
June 17, 202529.1829.1829.1829.1829.180
June 16, 202529.3329.3329.3329.3329.330
June 13, 202529.2529.2529.2529.2529.250
June 12, 202529.4529.4529.4529.4529.450
June 11, 202529.2629.2629.2629.2629.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved