2.84
+0.065(+2.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.76 | 2.77 | 2.77 | 2.82 | 2.75 | 37,700 |
September 04, 2025 | 2.77 | 2.76 | 2.76 | 2.8 | 2.73 | 15,700 |
September 03, 2025 | 2.73 | 2.75 | 2.75 | 2.78 | 2.69 | 65,700 |
September 02, 2025 | 2.77 | 2.75 | 2.75 | 2.77 | 2.7 | 30,802 |
August 29, 2025 | 2.75 | 2.74 | 2.74 | 2.75 | 2.67 | 33,200 |
August 28, 2025 | 2.7 | 2.73 | 2.73 | 2.74 | 2.7 | 36,207 |
August 27, 2025 | 2.66 | 2.72 | 2.72 | 2.75 | 2.65 | 35,701 |
August 26, 2025 | 2.62 | 2.68 | 2.68 | 2.72 | 2.62 | 47,712 |
August 25, 2025 | 2.64 | 2.62 | 2.62 | 2.72 | 2.62 | 30,907 |
August 22, 2025 | 2.65 | 2.66 | 2.66 | 2.67 | 2.63 | 30,900 |
August 21, 2025 | 2.57 | 2.63 | 2.63 | 2.65 | 2.55 | 31,400 |
August 20, 2025 | 2.59 | 2.59 | 2.59 | 2.62 | 2.54 | 73,700 |
August 19, 2025 | 2.65 | 2.6 | 2.6 | 2.7 | 2.59 | 15,203 |
August 18, 2025 | 2.57 | 2.63 | 2.63 | 2.67 | 2.54 | 87,300 |
August 15, 2025 | 2.63 | 2.57 | 2.57 | 2.64 | 2.56 | 47,233 |
August 14, 2025 | 2.64 | 2.63 | 2.63 | 2.65 | 2.56 | 43,400 |
August 13, 2025 | 2.66 | 2.67 | 2.67 | 2.72 | 2.65 | 90,640 |
August 12, 2025 | 2.62 | 2.66 | 2.66 | 2.74 | 2.62 | 84,400 |
August 11, 2025 | 2.79 | 2.62 | 2.62 | 2.79 | 2.61 | 46,000 |
August 08, 2025 | 2.76 | 2.61 | 2.61 | 2.8 | 2.57 | 50,614 |
August 07, 2025 | 2.75 | 2.75 | 2.75 | 2.78 | 2.64 | 55,500 |
August 06, 2025 | 2.71 | 2.75 | 2.75 | 2.78 | 2.56 | 42,675 |
August 05, 2025 | 2.65 | 2.63 | 2.63 | 2.69 | 2.53 | 23,700 |
August 04, 2025 | 2.62 | 2.67 | 2.67 | 2.71 | 2.62 | 68,700 |
August 01, 2025 | 2.76 | 2.63 | 2.63 | 2.76 | 2.59 | 55,012 |
July 31, 2025 | 2.59 | 2.76 | 2.76 | 2.78 | 2.54 | 72,900 |
July 30, 2025 | 2.68 | 2.59 | 2.59 | 2.71 | 2.58 | 46,600 |
July 29, 2025 | 2.76 | 2.67 | 2.67 | 2.78 | 2.62 | 22,633 |
July 28, 2025 | 2.69 | 2.76 | 2.76 | 2.77 | 2.63 | 40,243 |
July 25, 2025 | 2.73 | 2.69 | 2.69 | 2.78 | 2.69 | 37,300 |
July 24, 2025 | 2.75 | 2.75 | 2.75 | 2.78 | 2.69 | 47,207 |
July 23, 2025 | 2.75 | 2.75 | 2.75 | 2.78 | 2.7 | 20,200 |
July 22, 2025 | 2.67 | 2.72 | 2.72 | 2.75 | 2.67 | 36,800 |
July 21, 2025 | 2.71 | 2.69 | 2.69 | 2.76 | 2.64 | 28,335 |
July 18, 2025 | 2.73 | 2.68 | 2.68 | 2.76 | 2.65 | 21,200 |
July 17, 2025 | 2.74 | 2.7 | 2.7 | 2.83 | 2.7 | 72,529 |
July 16, 2025 | 2.71 | 2.76 | 2.76 | 2.78 | 2.67 | 16,813 |
July 15, 2025 | 2.82 | 2.71 | 2.71 | 2.82 | 2.7 | 37,121 |
July 14, 2025 | 2.76 | 2.82 | 2.82 | 2.82 | 2.69 | 78,300 |
July 11, 2025 | 2.75 | 2.77 | 2.77 | 2.8 | 2.71 | 39,500 |
July 10, 2025 | 2.78 | 2.77 | 2.77 | 2.8 | 2.72 | 32,616 |
July 09, 2025 | 2.71 | 2.81 | 2.81 | 2.83 | 2.69 | 50,803 |
July 08, 2025 | 2.73 | 2.72 | 2.72 | 2.77 | 2.67 | 119,617 |
July 07, 2025 | 2.85 | 2.74 | 2.74 | 2.85 | 2.72 | 48,800 |
July 03, 2025 | 2.75 | 2.85 | 2.85 | 3.07 | 2.75 | 55,800 |
July 02, 2025 | 2.9 | 2.75 | 2.75 | 2.94 | 2.75 | 87,415 |
July 01, 2025 | 2.74 | 2.88 | 2.88 | 2.95 | 2.67 | 96,205 |
June 30, 2025 | 2.84 | 2.75 | 2.75 | 2.84 | 2.69 | 147,416 |
June 27, 2025 | 2.83 | 2.81 | 2.81 | 3.11 | 2.76 | 3.09M |
June 26, 2025 | 2.73 | 2.83 | 2.83 | 2.85 | 2.62 | 287,400 |
June 25, 2025 | 2.75 | 2.72 | 2.72 | 2.81 | 2.67 | 104,503 |
June 24, 2025 | 2.77 | 2.78 | 2.78 | 2.84 | 2.63 | 104,421 |
June 23, 2025 | 2.67 | 2.77 | 2.77 | 2.81 | 2.65 | 100,160 |
June 20, 2025 | 2.72 | 2.67 | 2.67 | 2.8 | 2.59 | 143,700 |
June 18, 2025 | 2.65 | 2.7 | 2.7 | 2.75 | 2.65 | 69,439 |
June 17, 2025 | 2.82 | 2.66 | 2.66 | 2.82 | 2.65 | 59,002 |
June 16, 2025 | 2.69 | 2.84 | 2.84 | 2.86 | 2.65 | 63,750 |
June 13, 2025 | 2.79 | 2.68 | 2.68 | 2.79 | 2.68 | 108,800 |
June 12, 2025 | 2.84 | 2.83 | 2.83 | 2.84 | 2.73 | 81,200 |
June 11, 2025 | 2.88 | 2.87 | 2.87 | 2.93 | 2.84 | 85,006 |