If you invested $1000 in 1stdibs.Com, Inc. (DIBS) since IPO date, it would be worth $151.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.98, while $1000 invested 1 year ago would be worth $1,546.43. This corresponds to total returns of -84.81%, -70.3%, 54.64%, respectively, with annualized returns of -30.11%, -21.56%, 54.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.47 | 4.33 | 4.33 | 4.47 | 4.26 | 57,570 |
| September 10, 2026 | 4.5 | 4.3 | 4.3 | 4.5 | 4.27 | 50,696 |
| September 09, 2026 | 4.64 | 4.53 | 4.53 | 4.65 | 4.41 | 130,748 |
| September 08, 2026 | 4.79 | 4.73 | 4.73 | 4.82 | 4.63 | 58,605 |
| September 04, 2026 | 4.83 | 4.81 | 4.81 | 4.84 | 4.66 | 43,317 |
| September 03, 2026 | 4.85 | 4.85 | 4.85 | 4.91 | 4.61 | 0 |
| September 02, 2026 | 4.43 | 4.6 | 4.6 | 4.64 | 4.36 | 136,635 |
| September 01, 2026 | 4.35 | 4.41 | 4.41 | 4.52 | 4.29 | 123,057 |
| August 31, 2026 | 4.47 | 4.37 | 4.37 | 4.5 | 4.21 | 94,028 |
| August 28, 2026 | 4.37 | 4.46 | 4.46 | 4.63 | 4.37 | 64,757 |
| August 27, 2026 | 4.49 | 4.35 | 4.35 | 4.53 | 4.34 | 69,210 |
| August 26, 2026 | 4.48 | 4.49 | 4.49 | 4.61 | 4.39 | 78,829 |
| August 25, 2026 | 4.7 | 4.48 | 4.48 | 4.9 | 4.45 | 77,602 |
| August 24, 2026 | 4.76 | 4.68 | 4.68 | 4.96 | 4.66 | 108,787 |
| August 21, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.64 | 68,872 |
| August 20, 2026 | 4.75 | 4.68 | 4.68 | 4.84 | 4.63 | 46,033 |
| August 19, 2026 | 5.01 | 4.78 | 4.78 | 5.08 | 4.77 | 0 |
| August 18, 2026 | 4.95 | 4.99 | 4.99 | 5.05 | 4.92 | 58,864 |
| August 17, 2026 | 4.87 | 4.95 | 4.95 | 5.02 | 4.49 | 101,910 |
| August 14, 2026 | 4.85 | 4.9 | 4.9 | 4.95 | 4.73 | 129,300 |
| August 13, 2026 | 4.85 | 4.84 | 4.84 | 4.94 | 4.7 | 0 |
| August 12, 2026 | 4.42 | 4.85 | 4.85 | 4.86 | 4.42 | 0 |
| August 11, 2026 | 4.56 | 4.43 | 4.43 | 4.78 | 4.41 | 0 |
| August 10, 2026 | 5.08 | 4.56 | 4.56 | 5.08 | 4.53 | 147,452 |
| August 07, 2026 | 4.96 | 5.08 | 5.08 | 5.21 | 4.83 | 0 |
| August 06, 2026 | 4.93 | 4.96 | 4.96 | 5.09 | 4.63 | 122,293 |
| August 05, 2026 | 5 | 4.93 | 4.93 | 5.09 | 4.72 | 222,854 |
| August 04, 2026 | 4.22 | 4.37 | 4.37 | 4.41 | 4.2 | 131,575 |
| August 03, 2026 | 4.28 | 4.23 | 4.23 | 4.54 | 4.21 | 52,125 |
| July 31, 2026 | 4.18 | 4.23 | 4.23 | 4.26 | 4.13 | 77,660 |
| July 30, 2026 | 4.19 | 4.17 | 4.17 | 4.36 | 4.11 | 44,710 |
| July 29, 2026 | 4.22 | 4.18 | 4.18 | 4.32 | 4.07 | 70,260 |
| July 28, 2026 | 4.34 | 4.13 | 4.13 | 4.43 | 4.12 | 78,386 |
| July 27, 2026 | 4.18 | 4.31 | 4.31 | 4.38 | 4.18 | 94,744 |
| July 23, 2026 | 4.53 | 4.13 | 4.13 | 4.63 | 4.12 | 105,716 |
| July 22, 2026 | 4.66 | 4.58 | 4.58 | 4.68 | 4.57 | 69,979 |
| July 21, 2026 | 4.61 | 4.66 | 4.66 | 4.7 | 4.51 | 102,215 |
| July 20, 2026 | 4.59 | 4.61 | 4.61 | 4.66 | 4.57 | 84,073 |
| July 17, 2026 | 4.61 | 4.59 | 4.59 | 4.75 | 4.58 | 59,181 |
| July 16, 2026 | 4.64 | 4.65 | 4.65 | 4.79 | 4.62 | 74,530 |
| July 15, 2026 | 4.59 | 4.64 | 4.64 | 4.76 | 4.59 | 72,964 |
| July 14, 2026 | 4.72 | 4.63 | 4.63 | 4.77 | 4.55 | 64,148 |
| July 13, 2026 | 4.68 | 4.72 | 4.72 | 4.79 | 4.63 | 57,081 |
| July 10, 2026 | 4.67 | 4.68 | 4.68 | 4.71 | 4.54 | 131,462 |
| July 09, 2026 | 4.76 | 4.67 | 4.67 | 4.87 | 4.6 | 119,852 |
| July 08, 2026 | 4.62 | 4.78 | 4.78 | 4.87 | 4.6 | 63,042 |
| July 07, 2026 | 4.75 | 4.63 | 4.63 | 4.85 | 4.59 | 95,231 |
| July 06, 2026 | 4.88 | 4.72 | 4.72 | 4.99 | 4.63 | 83,395 |
| July 02, 2026 | 5.15 | 4.88 | 4.88 | 5.45 | 4.86 | 116,156 |
| July 01, 2026 | 4.9 | 5.18 | 5.18 | 5.18 | 4.82 | 189,224 |
| June 30, 2026 | 5.44 | 4.9 | 4.9 | 5.44 | 4.85 | 306,756 |
| June 29, 2026 | 5.24 | 5.44 | 5.44 | 5.67 | 5.24 | 362,525 |
| June 26, 2026 | 4.59 | 5.23 | 5.23 | 5.24 | 4.57 | 2.95M |
| June 25, 2026 | 4.49 | 4.58 | 4.58 | 4.7 | 4.49 | 496,257 |
| June 24, 2026 | 4.5 | 4.46 | 4.46 | 4.75 | 4.37 | 266,707 |
| June 23, 2026 | 4.16 | 4.49 | 4.49 | 4.55 | 4.12 | 139,068 |
| June 22, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.13 | 195,827 |
| June 18, 2026 | 4.17 | 4.33 | 4.33 | 4.44 | 4.17 | 241,017 |
| June 17, 2026 | 4.05 | 4.17 | 4.17 | 4.26 | 3.92 | 260,852 |
| June 16, 2026 | 4.09 | 4.03 | 4.03 | 4.17 | 4 | 380,111 |