1stdibs.com, Inc. (DIBS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIBS Historical Return
If you invested $1000 in 1stdibs.Com, Inc. (DIBS) since IPO date, it would be worth $167.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.15, while $1000 invested 1 year ago would be worth $1,793.23. This corresponds to total returns of -83.26%, -69.29%, 79.32%, respectively, with annualized returns of -29.08%, -21.03%, 79.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIBS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.64 | 68,872 |
| August 20, 2026 | 4.75 | 4.68 | 4.68 | 4.84 | 4.63 | 46,033 |
| August 19, 2026 | 5.01 | 4.78 | 4.78 | 5.08 | 4.77 | 0 |
| August 18, 2026 | 4.95 | 4.99 | 4.99 | 5.05 | 4.92 | 58,864 |
| August 17, 2026 | 4.87 | 4.95 | 4.95 | 5.02 | 4.49 | 101,910 |
| August 14, 2026 | 4.85 | 4.9 | 4.9 | 4.95 | 4.73 | 129,300 |
| August 13, 2026 | 4.85 | 4.84 | 4.84 | 4.94 | 4.7 | 0 |
| August 12, 2026 | 4.42 | 4.85 | 4.85 | 4.86 | 4.42 | 0 |
| August 11, 2026 | 4.56 | 4.43 | 4.43 | 4.78 | 4.41 | 0 |
| August 10, 2026 | 5.08 | 4.56 | 4.56 | 5.08 | 4.53 | 147,452 |
| August 07, 2026 | 4.96 | 5.08 | 5.08 | 5.21 | 4.83 | 0 |
| August 06, 2026 | 4.93 | 4.96 | 4.96 | 5.09 | 4.63 | 122,293 |
| August 05, 2026 | 5 | 4.93 | 4.93 | 5.09 | 4.72 | 222,854 |
| August 04, 2026 | 4.22 | 4.37 | 4.37 | 4.41 | 4.2 | 131,575 |
| August 03, 2026 | 4.28 | 4.23 | 4.23 | 4.54 | 4.21 | 52,125 |
| July 31, 2026 | 4.18 | 4.23 | 4.23 | 4.26 | 4.13 | 77,660 |
| July 30, 2026 | 4.19 | 4.17 | 4.17 | 4.36 | 4.11 | 44,710 |
| July 29, 2026 | 4.22 | 4.18 | 4.18 | 4.32 | 4.07 | 70,260 |
| July 28, 2026 | 4.34 | 4.13 | 4.13 | 4.43 | 4.12 | 78,386 |
| July 27, 2026 | 4.18 | 4.31 | 4.31 | 4.38 | 4.18 | 94,744 |
| July 23, 2026 | 4.53 | 4.13 | 4.13 | 4.63 | 4.12 | 105,716 |
| July 22, 2026 | 4.66 | 4.58 | 4.58 | 4.68 | 4.57 | 69,979 |
| July 21, 2026 | 4.61 | 4.66 | 4.66 | 4.7 | 4.51 | 102,215 |
| July 20, 2026 | 4.59 | 4.61 | 4.61 | 4.66 | 4.57 | 84,073 |
| July 17, 2026 | 4.61 | 4.59 | 4.59 | 4.75 | 4.58 | 59,181 |
| July 16, 2026 | 4.64 | 4.65 | 4.65 | 4.79 | 4.62 | 74,530 |
| July 15, 2026 | 4.59 | 4.64 | 4.64 | 4.76 | 4.59 | 72,964 |
| July 14, 2026 | 4.72 | 4.63 | 4.63 | 4.77 | 4.55 | 64,148 |
| July 13, 2026 | 4.68 | 4.72 | 4.72 | 4.79 | 4.63 | 57,081 |
| July 10, 2026 | 4.67 | 4.68 | 4.68 | 4.71 | 4.54 | 131,462 |
| July 09, 2026 | 4.76 | 4.67 | 4.67 | 4.87 | 4.6 | 119,852 |
| July 08, 2026 | 4.62 | 4.78 | 4.78 | 4.87 | 4.6 | 63,042 |
| July 07, 2026 | 4.75 | 4.63 | 4.63 | 4.85 | 4.59 | 95,231 |
| July 06, 2026 | 4.88 | 4.72 | 4.72 | 4.99 | 4.63 | 83,395 |
| July 02, 2026 | 5.15 | 4.88 | 4.88 | 5.45 | 4.86 | 116,156 |
| July 01, 2026 | 4.9 | 5.18 | 5.18 | 5.18 | 4.82 | 189,224 |
| June 30, 2026 | 5.44 | 4.9 | 4.9 | 5.44 | 4.85 | 306,756 |
| June 29, 2026 | 5.24 | 5.44 | 5.44 | 5.67 | 5.24 | 362,525 |
| June 26, 2026 | 4.59 | 5.23 | 5.23 | 5.24 | 4.57 | 2.95M |
| June 25, 2026 | 4.49 | 4.58 | 4.58 | 4.7 | 4.49 | 496,257 |
| June 24, 2026 | 4.5 | 4.46 | 4.46 | 4.75 | 4.37 | 266,707 |
| June 23, 2026 | 4.16 | 4.49 | 4.49 | 4.55 | 4.12 | 139,068 |
| June 22, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.13 | 195,827 |
| June 18, 2026 | 4.17 | 4.33 | 4.33 | 4.44 | 4.17 | 241,017 |
| June 17, 2026 | 4.05 | 4.17 | 4.17 | 4.26 | 3.92 | 260,852 |
| June 16, 2026 | 4.09 | 4.03 | 4.03 | 4.17 | 4 | 380,111 |
| June 15, 2026 | 4.08 | 4.09 | 4.09 | 4.25 | 4.02 | 111,962 |
| June 12, 2026 | 4.09 | 4.08 | 4.08 | 4.2 | 4.06 | 126,121 |
| June 11, 2026 | 4.06 | 4.1 | 4.1 | 4.14 | 4.04 | 122,107 |
| June 10, 2026 | 4.04 | 4.06 | 4.06 | 4.17 | 4.04 | 136,512 |
| June 09, 2026 | 4 | 4.02 | 4.02 | 4.12 | 4 | 125,443 |
| June 08, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.98 | 91,932 |
| June 05, 2026 | 4.26 | 4.09 | 4.09 | 4.31 | 4.06 | 0 |
| June 04, 2026 | 4.26 | 4.23 | 4.23 | 4.39 | 4.23 | 92,398 |
| June 03, 2026 | 4.39 | 4.26 | 4.26 | 4.39 | 4.22 | 91,116 |
| June 02, 2026 | 4.55 | 4.38 | 4.38 | 4.55 | 4.33 | 117,743 |
| June 01, 2026 | 4.54 | 4.44 | 4.44 | 4.6 | 4.43 | 117,534 |
| May 29, 2026 | 4.67 | 4.52 | 4.52 | 4.71 | 4.51 | 132,309 |
| May 28, 2026 | 4.73 | 4.67 | 4.67 | 4.75 | 4.58 | 136,052 |
| May 27, 2026 | 4.71 | 4.69 | 4.69 | 4.76 | 4.63 | 178,511 |
AD
