5.86
+0.05(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.84 | 5.86 | 5.86 | 5.91 | 5.78 | 127,700 |
| January 12, 2026 | 5.8 | 5.81 | 5.81 | 5.96 | 5.8 | 89,147 |
| January 09, 2026 | 5.86 | 5.81 | 5.81 | 5.96 | 5.69 | 196,700 |
| January 08, 2026 | 5.81 | 5.81 | 5.81 | 5.98 | 5.6 | 133,200 |
| January 07, 2026 | 5.87 | 5.83 | 5.83 | 5.96 | 5.68 | 181,100 |
| January 06, 2026 | 5.72 | 5.85 | 5.85 | 5.92 | 5.51 | 197,828 |
| January 05, 2026 | 5.9 | 5.71 | 5.71 | 5.97 | 5.67 | 206,300 |
| January 02, 2026 | 6.03 | 5.9 | 5.9 | 6.13 | 5.86 | 105,334 |
| December 31, 2025 | 5.97 | 5.99 | 5.99 | 6.05 | 5.93 | 100,343 |
| December 30, 2025 | 6 | 5.99 | 5.99 | 6.17 | 5.94 | 114,100 |
| December 29, 2025 | 5.87 | 6.01 | 6.01 | 6.02 | 5.86 | 189,200 |
| December 26, 2025 | 5.88 | 5.91 | 5.91 | 5.97 | 5.88 | 118,745 |
| December 24, 2025 | 5.82 | 5.93 | 5.93 | 5.99 | 5.66 | 117,623 |
| December 23, 2025 | 5.91 | 5.83 | 5.83 | 5.98 | 5.76 | 219,806 |
| December 22, 2025 | 5.92 | 5.9 | 5.91 | 6.02 | 5.9 | 146,055 |
| December 19, 2025 | 6.17 | 5.92 | 5.92 | 6.22 | 5.9 | 232,715 |
| December 18, 2025 | 6.24 | 6.13 | 6.13 | 6.31 | 5.97 | 200,015 |
| December 17, 2025 | 5.93 | 6.15 | 6.15 | 6.34 | 5.93 | 208,919 |
| December 16, 2025 | 5.86 | 5.92 | 5.92 | 6.01 | 5.86 | 99,700 |
| December 15, 2025 | 6 | 5.91 | 5.91 | 6 | 5.9 | 207,933 |
| December 12, 2025 | 5.9 | 5.99 | 5.99 | 6.16 | 5.9 | 230,031 |
| December 11, 2025 | 5.99 | 5.91 | 5.91 | 6.08 | 5.9 | 132,338 |
| December 10, 2025 | 6.2 | 5.98 | 5.98 | 6.3 | 5.92 | 255,744 |
| December 09, 2025 | 5.95 | 6.24 | 6.24 | 6.48 | 5.78 | 1.02M |
| December 08, 2025 | 6.12 | 5.96 | 5.96 | 6.12 | 5.91 | 146,147 |
| December 05, 2025 | 6.19 | 6.08 | 6.08 | 6.27 | 5.96 | 387,441 |
| December 04, 2025 | 6.47 | 6.19 | 6.19 | 6.58 | 6.13 | 379,600 |
| December 03, 2025 | 6.2 | 6.43 | 6.43 | 6.63 | 6.2 | 552,300 |
| December 02, 2025 | 5.96 | 6.17 | 6.17 | 6.32 | 5.9 | 419,820 |
| December 01, 2025 | 5.63 | 5.96 | 5.96 | 6.09 | 5.56 | 369,602 |
| November 28, 2025 | 5.74 | 5.71 | 5.71 | 5.81 | 5.62 | 219,233 |
| November 26, 2025 | 5.39 | 5.69 | 5.69 | 5.75 | 5.35 | 308,321 |
| November 25, 2025 | 5.08 | 5.37 | 5.37 | 5.52 | 5 | 590,274 |
| November 24, 2025 | 5.02 | 5.02 | 5.02 | 5.15 | 4.87 | 499,100 |
| November 21, 2025 | 4.78 | 5.01 | 5.01 | 5.03 | 4.59 | 341,030 |
| November 20, 2025 | 5.34 | 4.86 | 4.86 | 5.42 | 4.81 | 430,908 |
| November 19, 2025 | 4.82 | 5.26 | 5.26 | 5.34 | 4.81 | 657,700 |
| November 18, 2025 | 4.78 | 4.8 | 4.8 | 4.9 | 4.68 | 706,600 |
| November 17, 2025 | 4.92 | 4.81 | 4.81 | 5 | 4.79 | 323,461 |
| November 14, 2025 | 4.6 | 4.96 | 4.96 | 4.99 | 4.55 | 2.21M |
| November 13, 2025 | 4.9 | 4.72 | 4.72 | 5.05 | 4.55 | 418,700 |
| November 12, 2025 | 4.31 | 4.95 | 4.95 | 4.95 | 4.01 | 1.22M |
| November 11, 2025 | 4.15 | 4.38 | 4.38 | 4.38 | 4.12 | 250,400 |
| November 10, 2025 | 4.09 | 4.13 | 4.13 | 4.26 | 3.97 | 535,700 |
| November 07, 2025 | 3.99 | 4.02 | 4.02 | 4.17 | 3.83 | 666,041 |
| November 06, 2025 | 3.59 | 3.48 | 3.48 | 3.62 | 3.47 | 101,900 |
| November 05, 2025 | 3.52 | 3.6 | 3.6 | 3.64 | 3.52 | 52,954 |
| November 04, 2025 | 3.56 | 3.55 | 3.55 | 3.64 | 3.51 | 104,400 |
| November 03, 2025 | 3.62 | 3.63 | 3.63 | 3.69 | 3.53 | 61,100 |
| October 31, 2025 | 3.75 | 3.6 | 3.6 | 3.83 | 3.56 | 62,411 |
| October 30, 2025 | 3.84 | 3.71 | 3.71 | 3.95 | 3.63 | 182,912 |
| October 29, 2025 | 3.87 | 3.89 | 3.89 | 3.95 | 3.67 | 148,265 |
| October 28, 2025 | 3.43 | 3.82 | 3.82 | 4.1 | 3.43 | 389,773 |
| October 27, 2025 | 3.33 | 3.43 | 3.43 | 3.5 | 3.25 | 147,520 |
| October 24, 2025 | 3.03 | 3.27 | 3.27 | 3.32 | 3.03 | 112,086 |
| October 23, 2025 | 2.86 | 3.01 | 3.01 | 3.1 | 2.86 | 83,881 |
| October 22, 2025 | 2.96 | 2.88 | 2.88 | 2.99 | 2.85 | 36,914 |
| October 21, 2025 | 2.77 | 2.91 | 2.91 | 2.96 | 2.75 | 40,913 |
| October 20, 2025 | 2.76 | 2.77 | 2.77 | 2.82 | 2.74 | 54,710 |
| October 17, 2025 | 2.71 | 2.75 | 2.75 | 2.76 | 2.63 | 87,039 |