1stdibs.Com, Inc. (DIBS) NASDAQ

2.64

+0.065(+2.53%)

Updated at August 18 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.632.572.572.642.5647,233
August 14, 20252.642.632.632.652.5643,400
August 13, 20252.662.672.672.722.6590,640
August 12, 20252.622.662.662.742.6284,400
August 11, 20252.792.622.622.792.6146,000
August 08, 20252.762.612.612.82.5750,614
August 07, 20252.752.752.752.782.6455,500
August 06, 20252.712.752.752.782.5642,675
August 05, 20252.652.632.632.692.5323,700
August 04, 20252.622.672.672.712.6268,700
August 01, 20252.762.632.632.762.5955,012
July 31, 20252.592.762.762.782.5472,900
July 30, 20252.682.592.592.712.5846,600
July 29, 20252.762.672.672.782.6222,633
July 28, 20252.692.762.762.772.6340,243
July 25, 20252.732.692.692.782.6937,300
July 24, 20252.752.752.752.782.6947,207
July 23, 20252.752.752.752.782.720,200
July 22, 20252.672.722.722.752.6736,800
July 21, 20252.712.692.692.762.6428,335
July 18, 20252.732.682.682.762.6521,200
July 17, 20252.742.72.72.832.772,529
July 16, 20252.712.762.762.782.6716,813
July 15, 20252.822.712.712.822.737,121
July 14, 20252.762.822.822.822.6978,300
July 11, 20252.752.772.772.82.7139,500
July 10, 20252.782.772.772.82.7232,616
July 09, 20252.712.812.812.832.6950,803
July 08, 20252.732.722.722.772.67119,617
July 07, 20252.852.742.742.852.7248,800
July 03, 20252.752.852.853.072.7555,800
July 02, 20252.92.752.752.942.7587,415
July 01, 20252.742.882.882.952.6796,205
June 30, 20252.842.752.752.842.69147,416
June 27, 20252.832.812.813.112.763.09M
June 26, 20252.732.832.832.852.62287,400
June 25, 20252.752.722.722.812.67104,503
June 24, 20252.772.782.782.842.63104,421
June 23, 20252.672.772.772.812.65100,160
June 20, 20252.722.672.672.82.59143,700
June 18, 20252.652.72.72.752.6569,439
June 17, 20252.822.662.662.822.6559,002
June 16, 20252.692.842.842.862.6563,750
June 13, 20252.792.682.682.792.68108,800
June 12, 20252.842.832.832.842.7381,200
June 11, 20252.882.872.872.932.8485,006
June 10, 20252.942.892.892.962.74226,100
June 09, 20252.82.952.952.982.7145,400
June 06, 20252.762.762.762.842.5373,900
June 05, 20252.622.752.752.82.56214,800
June 04, 20252.522.612.612.642.48162,007
June 03, 20252.492.532.532.542.3795,448
June 02, 20252.52.52.52.532.4187,000
May 30, 20252.492.512.512.562.45259,918
May 29, 20252.422.52.52.552.39103,300
May 28, 20252.512.412.412.512.4125,700
May 27, 20252.492.52.52.562.43101,880
May 23, 20252.422.482.482.512.35165,803
May 22, 20252.392.472.472.552.3595,431
May 21, 20252.432.412.412.522.3870,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved