1stdibs.com, Inc. (DIBS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIBS Historical Return
If you invested $1000 in 1stdibs.Com, Inc. (DIBS) since IPO date, it would be worth $158.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $254.09, while $1000 invested 1 year ago would be worth $1,496.68. This corresponds to total returns of -84.19%, -74.59%, 49.67%, respectively, with annualized returns of -29.06%, -23.98%, 49.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIBS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.32 | 4.36 | 4.36 | 4.44 | 4.22 | 95,480 |
| October 21, 2026 | 4.3 | 4.31 | 4.31 | 4.36 | 4.09 | 149,539 |
| October 20, 2026 | 4.26 | 4.3 | 4.3 | 4.38 | 4.24 | 89,564 |
| October 19, 2026 | 4.25 | 4.25 | 4.25 | 4.3 | 4.14 | 70,199 |
| October 16, 2026 | 4.28 | 4.27 | 4.27 | 4.45 | 4.17 | 165,296 |
| October 15, 2026 | 3.99 | 4.28 | 4.28 | 4.49 | 3.83 | 654,059 |
| October 14, 2026 | 3.76 | 3.95 | 3.95 | 3.95 | 3.55 | 163,104 |
| October 13, 2026 | 3.69 | 3.8 | 3.8 | 3.87 | 3.6 | 106,580 |
| October 12, 2026 | 3.77 | 3.67 | 3.67 | 3.8 | 3.57 | 81,705 |
| October 09, 2026 | 3.99 | 3.78 | 3.78 | 3.99 | 3.74 | 65,492 |
| October 08, 2026 | 3.92 | 3.94 | 3.94 | 3.97 | 3.8 | 77,378 |
| October 07, 2026 | 4.01 | 3.92 | 3.92 | 4.1 | 3.89 | 70,460 |
| October 06, 2026 | 4.06 | 4.12 | 4.12 | 4.14 | 4.03 | 55,826 |
| October 05, 2026 | 4.01 | 4.03 | 4.03 | 4.28 | 3.84 | 101,904 |
| October 02, 2026 | 3.94 | 4.02 | 4.02 | 4.1 | 3.94 | 117,298 |
| October 01, 2026 | 4 | 3.88 | 3.88 | 4.11 | 3.87 | 81,423 |
| September 30, 2026 | 4.03 | 4 | 4 | 4.05 | 3.96 | 67,562 |
| September 29, 2026 | 3.98 | 4.03 | 4.03 | 4.05 | 3.92 | 48,629 |
| September 28, 2026 | 3.94 | 3.98 | 3.98 | 4.15 | 3.83 | 114,680 |
| September 25, 2026 | 4.07 | 3.97 | 3.97 | 4.09 | 3.88 | 71,932 |
| September 24, 2026 | 4 | 4.05 | 4.05 | 4.08 | 3.86 | 114,944 |
| September 23, 2026 | 4.22 | 4.02 | 4.02 | 4.28 | 4 | 135,966 |
| September 22, 2026 | 4.1 | 4.22 | 4.22 | 4.24 | 3.97 | 148,528 |
| September 21, 2026 | 4 | 4.07 | 4.07 | 4.17 | 3.96 | 189,921 |
| September 18, 2026 | 4.17 | 4.04 | 4.04 | 4.23 | 3.81 | 538,089 |
| September 17, 2026 | 4.48 | 4.17 | 4.17 | 4.48 | 4.13 | 96,256 |
| September 16, 2026 | 4.52 | 4.32 | 4.32 | 4.53 | 4.3 | 98,302 |
| September 15, 2026 | 4.36 | 4.51 | 4.51 | 4.54 | 4.32 | 89,378 |
| September 11, 2026 | 4.47 | 4.33 | 4.33 | 4.47 | 4.26 | 57,570 |
| September 10, 2026 | 4.5 | 4.3 | 4.3 | 4.5 | 4.27 | 50,696 |
| September 09, 2026 | 4.64 | 4.53 | 4.53 | 4.65 | 4.41 | 130,748 |
| September 08, 2026 | 4.79 | 4.73 | 4.73 | 4.82 | 4.63 | 58,605 |
| September 04, 2026 | 4.83 | 4.81 | 4.81 | 4.84 | 4.66 | 43,317 |
| September 03, 2026 | 4.85 | 4.85 | 4.85 | 4.91 | 4.61 | 0 |
| September 02, 2026 | 4.43 | 4.6 | 4.6 | 4.64 | 4.36 | 136,635 |
| September 01, 2026 | 4.35 | 4.41 | 4.41 | 4.52 | 4.29 | 123,057 |
| August 31, 2026 | 4.47 | 4.37 | 4.37 | 4.5 | 4.21 | 94,028 |
| August 28, 2026 | 4.37 | 4.46 | 4.46 | 4.63 | 4.37 | 64,757 |
| August 27, 2026 | 4.49 | 4.35 | 4.35 | 4.53 | 4.34 | 69,210 |
| August 26, 2026 | 4.48 | 4.49 | 4.49 | 4.61 | 4.39 | 78,829 |
| August 25, 2026 | 4.7 | 4.48 | 4.48 | 4.9 | 4.45 | 77,602 |
| August 24, 2026 | 4.76 | 4.68 | 4.68 | 4.96 | 4.66 | 108,787 |
| August 21, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.64 | 68,872 |
| August 20, 2026 | 4.75 | 4.68 | 4.68 | 4.84 | 4.63 | 46,033 |
| August 19, 2026 | 5.01 | 4.78 | 4.78 | 5.08 | 4.77 | 0 |
| August 18, 2026 | 4.95 | 4.99 | 4.99 | 5.05 | 4.92 | 58,864 |
| August 17, 2026 | 4.87 | 4.95 | 4.95 | 5.02 | 4.49 | 101,910 |
| August 14, 2026 | 4.85 | 4.9 | 4.9 | 4.95 | 4.73 | 129,300 |
| August 13, 2026 | 4.85 | 4.84 | 4.84 | 4.94 | 4.7 | 0 |
| August 12, 2026 | 4.42 | 4.85 | 4.85 | 4.86 | 4.42 | 0 |
| August 11, 2026 | 4.56 | 4.43 | 4.43 | 4.78 | 4.41 | 0 |
| August 10, 2026 | 5.08 | 4.56 | 4.56 | 5.08 | 4.53 | 147,452 |
| August 07, 2026 | 4.96 | 5.08 | 5.08 | 5.21 | 4.83 | 0 |
| August 06, 2026 | 4.93 | 4.96 | 4.96 | 5.09 | 4.63 | 122,293 |
| August 05, 2026 | 5 | 4.93 | 4.93 | 5.09 | 4.72 | 222,854 |
| August 04, 2026 | 4.22 | 4.37 | 4.37 | 4.41 | 4.2 | 131,575 |
| August 03, 2026 | 4.28 | 4.23 | 4.23 | 4.54 | 4.21 | 52,125 |
| July 31, 2026 | 4.18 | 4.23 | 4.23 | 4.26 | 4.13 | 77,660 |
| July 30, 2026 | 4.19 | 4.17 | 4.17 | 4.36 | 4.11 | 44,710 |
| July 29, 2026 | 4.22 | 4.18 | 4.18 | 4.32 | 4.07 | 70,260 |
AD
