1stdibs.Com, Inc. (DIBS) NASDAQ
4.38
-0.06(-1.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.38
-0.06(-1.35%)
Currency In USD
If you invested $1000 in 1stdibs.Com, Inc. (DIBS) since IPO date, it would be worth $153.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,174.26, while $1000 invested 1 year ago would be worth $1,752. This corresponds to total returns of -84.63%, 17.43%, 75.2%, respectively, with annualized returns of -31.34%, 5.5%, 75.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.54 | 4.44 | 4.44 | 4.6 | 4.43 | 117,534 |
| May 29, 2026 | 4.67 | 4.52 | 4.52 | 4.71 | 4.51 | 132,309 |
| May 28, 2026 | 4.73 | 4.67 | 4.67 | 4.75 | 4.58 | 136,052 |
| May 27, 2026 | 4.71 | 4.69 | 4.69 | 4.76 | 4.63 | 178,511 |
| May 26, 2026 | 4.55 | 4.7 | 4.7 | 4.79 | 4.47 | 1.17M |
| May 22, 2026 | 4.45 | 4.6 | 4.6 | 4.61 | 4.39 | 168,804 |
| May 21, 2026 | 4.54 | 4.45 | 4.45 | 4.56 | 4.32 | 127,149 |
| May 20, 2026 | 4.52 | 4.59 | 4.59 | 4.61 | 4.48 | 119,536 |
| May 19, 2026 | 4.5 | 4.55 | 4.55 | 4.58 | 4.31 | 150,154 |
| May 18, 2026 | 4.42 | 4.49 | 4.49 | 4.69 | 4.39 | 1.41M |
| May 15, 2026 | 4.45 | 4.46 | 4.46 | 4.5 | 4.29 | 145,872 |
| May 14, 2026 | 4.46 | 4.47 | 4.47 | 4.54 | 4.16 | 305,947 |
| May 13, 2026 | 4.7 | 4.55 | 4.55 | 4.87 | 4.51 | 320,382 |
| May 12, 2026 | 4.11 | 4.46 | 4.46 | 4.55 | 4.09 | 367,779 |
| May 11, 2026 | 4.21 | 4.11 | 4.11 | 4.24 | 4.07 | 259,808 |
| May 08, 2026 | 3.78 | 4.28 | 4.28 | 4.33 | 3.64 | 279,607 |
| May 07, 2026 | 4.44 | 4.46 | 4.46 | 4.48 | 4.37 | 128,989 |
| May 06, 2026 | 4.68 | 4.42 | 4.42 | 4.71 | 4.24 | 364,792 |
| May 05, 2026 | 4.61 | 4.58 | 4.58 | 4.61 | 4.42 | 124,035 |
| May 04, 2026 | 5.1 | 4.6 | 4.6 | 5.1 | 4.59 | 161,936 |
| May 01, 2026 | 4.66 | 4.74 | 4.74 | 4.83 | 4.57 | 124,620 |
| April 30, 2026 | 4.93 | 4.63 | 4.63 | 4.94 | 4.62 | 171,752 |
| April 29, 2026 | 5.09 | 4.94 | 4.94 | 5.24 | 4.89 | 133,359 |
| April 28, 2026 | 5.39 | 5.05 | 5.05 | 5.49 | 5.03 | 129,007 |
| April 27, 2026 | 5.45 | 5.41 | 5.41 | 5.5 | 5.27 | 95,556 |
| April 24, 2026 | 5.66 | 5.45 | 5.45 | 5.67 | 5.43 | 93,809 |
| April 23, 2026 | 5.98 | 5.66 | 5.66 | 6.01 | 5.61 | 114,252 |
| April 22, 2026 | 6 | 5.97 | 5.97 | 6.06 | 5.82 | 57,792 |
| April 21, 2026 | 6.15 | 6.01 | 6.01 | 6.19 | 5.95 | 75,717 |
| April 20, 2026 | 5.94 | 6.15 | 6.15 | 6.18 | 5.82 | 291,092 |
| April 17, 2026 | 6 | 5.98 | 5.98 | 6.01 | 5.87 | 127,270 |
| April 16, 2026 | 5.81 | 5.95 | 5.95 | 6.03 | 5.78 | 275,977 |
| April 15, 2026 | 5.85 | 5.8 | 5.8 | 5.97 | 5.79 | 155,979 |
| April 14, 2026 | 5.64 | 5.82 | 5.82 | 5.84 | 5.58 | 138,275 |
| April 13, 2026 | 5.48 | 5.59 | 5.59 | 5.6 | 5.46 | 124,943 |
| April 10, 2026 | 5.56 | 5.49 | 5.49 | 5.56 | 5.42 | 67,270 |
| April 09, 2026 | 5.5 | 5.55 | 5.55 | 5.62 | 5.45 | 82,662 |
| April 08, 2026 | 5.56 | 5.52 | 5.52 | 5.68 | 5.38 | 123,067 |
| April 07, 2026 | 5.56 | 5.42 | 5.42 | 5.6 | 5.41 | 109,914 |
| April 06, 2026 | 5.37 | 5.57 | 5.57 | 5.57 | 5.37 | 160,392 |
| April 02, 2026 | 5.43 | 5.41 | 5.41 | 5.47 | 5.32 | 143,793 |
| April 01, 2026 | 5.52 | 5.51 | 5.51 | 5.64 | 5.5 | 136,966 |
| March 31, 2026 | 5.42 | 5.5 | 5.5 | 5.53 | 5.4 | 292,086 |
| March 30, 2026 | 5.35 | 5.37 | 5.37 | 5.5 | 5.21 | 140,379 |
| March 27, 2026 | 5.41 | 5.29 | 5.29 | 5.46 | 5.23 | 165,833 |
| March 26, 2026 | 5.54 | 5.42 | 5.42 | 5.63 | 5.41 | 146,921 |
| March 25, 2026 | 5.44 | 5.58 | 5.58 | 5.58 | 5.39 | 146,636 |
| March 24, 2026 | 5.44 | 5.44 | 5.44 | 5.52 | 5.38 | 141,690 |
| March 23, 2026 | 5.42 | 5.49 | 5.49 | 5.59 | 5.29 | 176,772 |
| March 20, 2026 | 5.5 | 5.38 | 5.38 | 5.59 | 5.36 | 161,092 |
| March 19, 2026 | 5.4 | 5.49 | 5.49 | 5.52 | 5.24 | 143,339 |
| March 18, 2026 | 5.49 | 5.49 | 5.49 | 5.66 | 5.48 | 169,393 |
| March 17, 2026 | 5.44 | 5.49 | 5.49 | 5.59 | 5.44 | 164,388 |
| March 16, 2026 | 5.37 | 5.46 | 5.46 | 5.54 | 5.37 | 192,718 |
| March 13, 2026 | 5.46 | 5.37 | 5.37 | 5.55 | 5.35 | 213,479 |
| March 12, 2026 | 5.41 | 5.43 | 5.43 | 5.52 | 5.32 | 229,408 |
| March 11, 2026 | 5.45 | 5.46 | 5.46 | 5.51 | 5.41 | 230,210 |
| March 10, 2026 | 5.45 | 5.47 | 5.47 | 5.59 | 5.36 | 284,562 |
| March 09, 2026 | 5.55 | 5.49 | 5.49 | 5.6 | 5.37 | 292,159 |
| March 06, 2026 | 5.46 | 5.6 | 5.6 | 5.74 | 5.46 | 184,019 |