DIC Asset AG (DIC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIC.DE Historical Return
If you invested €1000 in DIC Asset AG (DIC.DE) 10 years ago, it would be worth €666.65 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €297.97. This corresponds to total returns of -33.33%, -70.2%, respectively, with annualized returns of -3.97%, -21.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2024 | 1.43 | 1.5 | 1.5 | 1.54 | 1.43 | 86,585 |
| April 22, 2024 | 1.53 | 1.49 | 1.49 | 1.54 | 1.45 | 131,958 |
| April 19, 2024 | 1.37 | 1.5 | 1.5 | 1.54 | 1.32 | 254,061 |
| April 18, 2024 | 1.37 | 1.4 | 1.4 | 1.44 | 1.36 | 102,034 |
| April 17, 2024 | 1.46 | 1.38 | 1.38 | 1.46 | 1.37 | 106,899 |
| April 16, 2024 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 127,916 |
| April 15, 2024 | 1.52 | 1.45 | 1.45 | 1.55 | 1.41 | 222,199 |
| April 12, 2024 | 1.58 | 1.51 | 1.51 | 1.69 | 1.51 | 335,503 |
| April 11, 2024 | 1.52 | 1.55 | 1.55 | 1.56 | 1.46 | 112,726 |
| April 10, 2024 | 1.45 | 1.48 | 1.48 | 1.52 | 1.41 | 288,568 |
| April 09, 2024 | 1.43 | 1.42 | 1.42 | 1.48 | 1.38 | 270,099 |
| April 08, 2024 | 1.31 | 1.39 | 1.39 | 1.4 | 1.3 | 95,869 |
| April 05, 2024 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 83,483 |
| April 04, 2024 | 1.3 | 1.28 | 1.28 | 1.33 | 1.26 | 122,165 |
| April 03, 2024 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 88,917 |
| April 02, 2024 | 1.43 | 1.33 | 1.33 | 1.44 | 1.33 | 219,909 |
| March 28, 2024 | 1.43 | 1.42 | 1.42 | 1.45 | 1.37 | 271,242 |
| March 27, 2024 | 1.45 | 1.45 | 1.45 | 1.5 | 1.31 | 622,979 |
| March 26, 2024 | 1.17 | 1.41 | 1.41 | 1.59 | 1.03 | 1.5M |
| March 25, 2024 | 1.14 | 1.14 | 1.14 | 1.16 | 1.06 | 289,022 |
| March 22, 2024 | 1.02 | 1.02 | 1.02 | 1.08 | 1 | 405,734 |
| March 21, 2024 | 1.02 | 0.99 | 0.99 | 1.04 | 0.96 | 303,257 |
| March 20, 2024 | 0.96 | 0.97 | 0.97 | 1.02 | 0.9 | 366,494 |
| March 19, 2024 | 0.89 | 0.93 | 0.93 | 0.94 | 0.88 | 354,543 |
| March 18, 2024 | 0.97 | 0.9 | 0.9 | 0.97 | 0.86 | 360,374 |
| March 15, 2024 | 0.98 | 0.93 | 0.93 | 0.99 | 0.93 | 3.04M |
| March 14, 2024 | 1.06 | 0.98 | 0.98 | 1.06 | 0.98 | 362,602 |
| March 13, 2024 | 1.11 | 1.02 | 1.02 | 1.11 | 1.02 | 207,512 |
| March 12, 2024 | 1.05 | 1.04 | 1.04 | 1.12 | 1 | 319,231 |
| March 11, 2024 | 1.04 | 1.03 | 1.03 | 1.05 | 0.96 | 324,288 |
| March 08, 2024 | 1.12 | 1.02 | 1.02 | 1.16 | 1 | 296,816 |
| March 07, 2024 | 1.05 | 1.11 | 1.11 | 1.11 | 0.98 | 336,467 |
| March 06, 2024 | 1.27 | 1.07 | 1.07 | 1.27 | 1.07 | 379,855 |
| March 05, 2024 | 1.04 | 1.24 | 1.24 | 1.25 | 0.97 | 1.13M |
| March 04, 2024 | 1.21 | 1.06 | 1.06 | 1.21 | 1.06 | 358,924 |
| March 01, 2024 | 1.22 | 1.21 | 1.21 | 1.26 | 1.15 | 490,349 |
| February 29, 2024 | 1.2 | 1.24 | 1.24 | 1.27 | 1.18 | 511,566 |
| February 28, 2024 | 1.32 | 1.24 | 1.24 | 1.32 | 1.18 | 371,067 |
| February 27, 2024 | 1.32 | 1.3 | 1.3 | 1.36 | 1.29 | 189,002 |
| February 26, 2024 | 1.42 | 1.35 | 1.35 | 1.43 | 1.31 | 196,601 |
| February 23, 2024 | 1.35 | 1.42 | 1.42 | 1.43 | 1.31 | 202,078 |
| February 22, 2024 | 1.34 | 1.37 | 1.37 | 1.39 | 1.28 | 276,265 |
| February 21, 2024 | 1.43 | 1.35 | 1.35 | 1.43 | 1.34 | 172,339 |
| February 20, 2024 | 1.34 | 1.44 | 1.44 | 1.46 | 1.3 | 221,893 |
| February 19, 2024 | 1.42 | 1.36 | 1.36 | 1.42 | 1.33 | 255,053 |
| February 16, 2024 | 1.38 | 1.4 | 1.4 | 1.42 | 1.34 | 268,872 |
| February 15, 2024 | 1.44 | 1.33 | 1.33 | 1.44 | 1.32 | 254,667 |
| February 14, 2024 | 1.38 | 1.42 | 1.42 | 1.47 | 1.37 | 231,246 |
| February 13, 2024 | 1.54 | 1.4 | 1.4 | 1.58 | 1.38 | 306,866 |
| February 12, 2024 | 1.52 | 1.52 | 1.52 | 1.6 | 1.47 | 276,135 |
| February 09, 2024 | 1.59 | 1.5 | 1.5 | 1.64 | 1.5 | 411,091 |
| February 08, 2024 | 1.6 | 1.55 | 1.55 | 1.67 | 1.53 | 557,996 |
| February 07, 2024 | 1.65 | 1.6 | 1.6 | 1.71 | 1.57 | 500,972 |
| February 06, 2024 | 1.93 | 1.67 | 1.67 | 1.95 | 1.66 | 391,235 |
| February 05, 2024 | 2.13 | 1.94 | 1.94 | 2.14 | 1.89 | 274,390 |
| February 02, 2024 | 2.23 | 2.09 | 2.09 | 2.28 | 2.09 | 270,258 |
| February 01, 2024 | 2.15 | 2.17 | 2.17 | 2.2 | 2.1 | 309,089 |
| January 31, 2024 | 2.05 | 2.13 | 2.13 | 2.17 | 2.05 | 178,508 |
| January 30, 2024 | 2.06 | 2.06 | 2.06 | 2.09 | 2.01 | 74,007 |
| January 29, 2024 | 2 | 2.09 | 2.09 | 2.1 | 1.97 | 163,957 |
AD
