DIC India Limited (DICIND.NS) NSE

536.55

-13.90001(-2.53%)

Updated at April 23 02:34PM

Currency In INR

DICIND.NS Historical Return

If you invested ₹1000 in DIC India Limited (DICIND.NS) 10 years ago, it would be worth ₹928.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,413.83, while ₹1000 invested 1 year ago would be worth ₹778.06. This corresponds to total returns of -7.16%, 41.38%, -22.19%, respectively, with annualized returns of -0.74%, 7.17%, -22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DICIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	536.95	550.45	550.45	555	530	3,303
April 21, 2026	546.05	537.2	537.2	546.05	528	1,432
April 20, 2026	548.65	546.1	546.1	549.95	526.5	1,337
April 17, 2026	541.05	545.95	545.95	548.2	536.35	217
April 16, 2026	545	536.85	536.85	552.75	529.5	1,699
April 15, 2026	559	535.25	535.25	559	511.65	2,134
April 13, 2026	518.2	526.9	526.9	541	505.6	552
April 10, 2026	526	520.85	520.85	526.05	510.3	661
April 09, 2026	515.05	515.1	515.1	522	505	3,487
April 08, 2026	517	508.85	508.85	524.35	500	7,019
April 07, 2026	514.95	502.8	502.8	518	498	3,736
April 06, 2026	498	509.15	509.15	519.05	495.1	4,602
April 02, 2026	498.05	487.2	487.2	498.95	485	960
April 01, 2026	504	502.15	502.15	509	471.3	1,630
March 30, 2026	490.05	467.25	467.25	513.95	464.8	1,084
March 27, 2026	501.7	490.65	490.65	506.9	490.6	273
March 25, 2026	491.85	509.35	509.35	521.9	491.85	2,540
March 24, 2026	520.7	512.95	512.95	530	485	6,452
March 23, 2026	496	492.05	492.05	538	488.5	1,113
March 20, 2026	-1	-1	497.75	-1	-1	0
March 19, 2026	504	510.9	510.9	515.75	491.05	889
March 18, 2026	494.9	502	502	505	483.05	1,597
March 17, 2026	497.85	490.5	490.5	497.95	486.4	920
March 16, 2026	535	497.85	497.85	535	484	3,689
March 13, 2026	532	532.8	529.8	546	525.2	5,852
March 12, 2026	534.9	536.85	533.83	537	517.6	3,141
March 11, 2026	510	524.1	521.15	534.85	510	3,320
March 10, 2026	521	510	507.13	525.95	501	4,318
March 09, 2026	535	518.3	515.38	535	507.1	1,319
March 06, 2026	525.95	524.45	521.5	535	514.15	1,223
March 05, 2026	524.9	521.4	518.46	538	512.25	1,628
March 04, 2026	-1	-1	507.77	-1	-1	0
March 02, 2026	526	526.85	523.88	545	521.5	2,573
February 27, 2026	534.55	526	523.04	534.55	518.15	1,596
February 26, 2026	540	533.55	530.55	540	527.45	858
February 25, 2026	545	543.85	540.79	549.95	540	3,910
February 24, 2026	565	541.05	538	565	534	3,241
February 23, 2026	550.5	565	561.82	568.05	550.35	6,481
February 20, 2026	562.2	550.35	547.25	562.2	545	1,043
February 19, 2026	553.75	553.85	550.73	562	539.7	3,563
February 18, 2026	545.05	542.05	539	550.2	540.65	441
February 17, 2026	543.8	548.05	544.96	552	538.1	2,572
February 16, 2026	520	552.1	548.99	565	508.05	1,853
February 13, 2026	522.9	523.6	520.65	539.7	509.1	1,762
February 12, 2026	531.95	523.7	520.75	532.05	515	1,201
February 11, 2026	534.05	530.65	527.66	546.2	525.05	653
February 10, 2026	539.8	530.1	527.12	550	525.3	2,137
February 09, 2026	562.7	539.8	536.76	570	527.1	5,916
February 06, 2026	564.9	562.7	559.53	564.9	552	1,137
February 05, 2026	560	553.85	550.73	560	542.1	1,009
February 04, 2026	562	562.65	559.48	565.05	550	3,223
February 03, 2026	566.8	552.9	549.79	566.8	537.6	2,303
February 02, 2026	536	550	546.9	564.85	530.05	2,227
February 01, 2026	523.1	544.05	540.99	566.95	523.1	280
January 30, 2026	532.05	557.35	554.21	570	532.05	3,790
January 29, 2026	530	551.75	548.64	566.75	517.75	2,458
January 28, 2026	513.35	542.7	539.64	548.95	513.35	5,255
January 27, 2026	497.3	513.35	510.46	536	480	3,881
January 23, 2026	500.25	504.75	501.91	516.85	495.05	638
January 22, 2026	514.95	513.25	510.36	517.95	495	2,298