DIC India Limited (DICIND.NS) NSE

Currency In INR

AD

DICIND.NS Historical Return

If you invested ₹1000 in DIC India Limited (DICIND.NS) 10 years ago, it would be worth ₹1,159.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,285.54, while ₹1000 invested 1 year ago would be worth ₹1,069.1. This corresponds to total returns of 15.97%, 28.55%, 6.91%, respectively, with annualized returns of 1.49%, 5.15%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DICIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026602602.1602.1619.756003,011
September 10, 2026620601.25601.256305982,401
September 09, 2026635.9617.6617.6635.96156,544
September 08, 2026613622.85622.85638.36136,121
September 07, 2026618.6625.35625.35630618.057,985
September 04, 2026596618.6618.6638.95589.7545,846
September 03, 2026578.85584584590.05577.61,686
September 02, 2026579576.55576.55591.95557.14,910
September 01, 2026597553.6553.6597547.34,869
August 31, 2026599.95576.8576.8611.95570.557,259
August 28, 2026601.1605.6605.6611.95598.62,707
August 27, 2026607.4601.3601.3619.9593.558,298
August 26, 2026603.85601.95601.95606587.651,925
August 25, 2026587.95594.6594.6603587.952,759
August 24, 2026610592.05592.05610578.35,362
August 21, 2026600593.9593.9614.858515,978
August 20, 2026584.75589.6589.6599.45807,117
August 19, 2026585576.9576.9593572.94,433
August 18, 2026594.8584.35584.35595.95582.052,947
August 17, 2026569591.95591.95630.95564.159,253
August 14, 2026569.1569.25569.2558955830,640
August 13, 2026577.85575.5575.5606.95553.5274,578
August 12, 2026529.95505.8505.8529.95497.651,481
August 11, 2026528511511528506.15401
August 10, 2026525521521528.9514972
August 07, 2026529.95519.25519.25529.955051,139
August 06, 2026514.95523.25523.25528504.12,602
August 05, 2026503.15514.95514.95514.95503.15236
August 04, 2026522513.35513.35522505.15965
August 03, 2026510.4510.1510.1528508795
July 31, 2026505.2514.65514.65520503761
July 30, 2026520.95505505520.95503645
July 29, 2026513513.65513.65527.55505.63,417
July 28, 2026521.95498.05498.05521.954901,283
July 27, 2026524502.2502.25244992,888
July 24, 2026516.95517.5517.55215125,168
July 23, 2026524.1509.15509.15524.9506.6761
July 22, 2026513522.55522.55529508.32,655
July 21, 2026524.95520.8520.8538.7505.155,756
July 20, 2026527.75508.25508.25527.9508748
July 17, 2026515514.2514.2518.9507.65495
July 16, 2026529.8507.75507.75536.95502.55450
July 15, 2026509511.85511.855275061,619
July 14, 2026522.15518.05518.05526.05511.5699
July 13, 2026530524.15524.15530513689
July 10, 2026519.95522.6522.6530505.71,378
July 09, 2026514516.9516.9525493.053,105
July 08, 2026506498.35498.35515.154931,642
July 07, 2026523.9516.35516.35527.85510.21,032
July 06, 2026528523.9523.9528.2514.28,786
July 03, 2026531.4521.1521.1531.4513.052,553
July 02, 2026510520.1520.1536.05509.956,010
July 01, 2026517.95510.8510.8519.955051,391
June 30, 2026505513.8513.8524.9503.23,521
June 29, 2026502501.8501.85205012,562
June 25, 2026529.95509.65509.65529.95509.51,501
June 24, 2026507524.7524.7547.95078,069
June 23, 2026532515.6515.6539.4511.153,755
June 22, 2026514538.9538.95455144,086
June 19, 2026514511.75511.755154995,883
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved