DIC India Limited (DICIND.NS) NSE

Currency In INR

AD

DICIND.NS Historical Return

If you invested ₹1000 in DIC India Limited (DICIND.NS) 10 years ago, it would be worth ₹1,033.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,274.16, while ₹1000 invested 1 year ago would be worth ₹1,085.27. This corresponds to total returns of 3.36%, 27.42%, 8.53%, respectively, with annualized returns of 0.33%, 4.96%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DICIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026582.05572.55572.55597.955712,448
October 19, 2026599.9589.45589.45599.9585627
October 16, 2026590.3598.9598.9609.8584.951,756
October 15, 2026602.35590.3590.3609.95581.05687
October 14, 2026604.6607.95607.95611599.3727
October 13, 2026590.4596.65596.65610579.651,601
October 12, 2026594.55581.45581.45607.95570.32,622
October 09, 2026595.4603.1603.1612.75595.4338
October 08, 2026618.7600.75600.75619593.75493
October 07, 2026614.45610.35610.35617.45606.8546
October 06, 2026600619.2619.26245971,605
October 05, 2026605595.95595.95627.05591.44,191
October 01, 2026638613.65613.65649602.054,422
September 30, 2026629.5635.3635.3645.65623.055,230
September 29, 2026626.65619.95619.95647.65612.051,935
September 28, 2026656.5637.15637.15666.96342,105
September 25, 2026648.05656.5656.5665642.054,232
September 24, 2026660647.75647.756756424,427
September 23, 2026669665.65665.65674658.75,033
September 22, 2026629.9654.25654.25667.9562619,347
September 21, 2026636627.9627.96406212,619
September 18, 2026630.5632.5632.56426187,309
September 17, 2026616.4628.45628.45637.65616.411,357
September 16, 2026600610.3610.3623.6590.053,625
September 15, 2026602.15593.15593.15628.7586.36,058
September 11, 2026602602.1602.1619.756003,011
September 10, 2026620601.25601.256305982,401
September 09, 2026635.9617.6617.6635.96156,544
September 08, 2026613622.85622.85638.36136,121
September 07, 2026618.6625.35625.35630618.057,985
September 04, 2026596618.6618.6638.95589.7545,846
September 03, 2026578.85584584590.05577.61,686
September 02, 2026579576.55576.55591.95557.14,910
September 01, 2026597553.6553.6597547.34,869
August 31, 2026599.95576.8576.8611.95570.557,259
August 28, 2026601.1605.6605.6611.95598.62,707
August 27, 2026607.4601.3601.3619.9593.558,298
August 26, 2026603.85601.95601.95606587.651,925
August 25, 2026587.95594.6594.6603587.952,759
August 24, 2026610592.05592.05610578.35,362
August 21, 2026600593.9593.9614.858515,978
August 20, 2026584.75589.6589.6599.45807,117
August 19, 2026585576.9576.9593572.94,433
August 18, 2026594.8584.35584.35595.95582.052,947
August 17, 2026569591.95591.95630.95564.159,253
August 14, 2026569.1569.25569.2558955830,640
August 13, 2026577.85575.5575.5606.95553.5274,578
August 12, 2026529.95505.8505.8529.95497.651,481
August 11, 2026528511511528506.15401
August 10, 2026525521521528.9514972
August 07, 2026529.95519.25519.25529.955051,139
August 06, 2026514.95523.25523.25528504.12,602
August 05, 2026503.15514.95514.95514.95503.15236
August 04, 2026522513.35513.35522505.15965
August 03, 2026510.4510.1510.1528508795
July 31, 2026505.2514.65514.65520503761
July 30, 2026520.95505505520.95503645
July 29, 2026513513.65513.65527.55505.63,417
July 28, 2026521.95498.05498.05521.954901,283
July 27, 2026524502.2502.25244992,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved