DIC India Limited (DICIND.NS) NSE

Currency In INR

DICIND.NS Historical Return

If you invested ₹1000 in DIC India Limited (DICIND.NS) 10 years ago, it would be worth ₹1,000.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,010.5, while ₹1000 invested 1 year ago would be worth ₹844.52. This corresponds to total returns of 0.02%, 1.05%, -15.55%, respectively, with annualized returns of 0%, 0.21%, -15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DICIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	505.2	514.65	514.65	520	503	761
July 30, 2026	520.95	505	505	520.95	503	645
July 29, 2026	513	513.65	513.65	527.55	505.6	3,417
July 28, 2026	521.95	498.05	498.05	521.95	490	1,283
July 27, 2026	524	502.2	502.2	524	499	2,888
July 24, 2026	516.95	517.5	517.5	521	512	5,168
July 23, 2026	524.1	509.15	509.15	524.9	506.6	761
July 22, 2026	513	522.55	522.55	529	508.3	2,655
July 21, 2026	524.95	520.8	520.8	538.7	505.15	5,756
July 20, 2026	527.75	508.25	508.25	527.9	508	748
July 17, 2026	515	514.2	514.2	518.9	507.65	495
July 16, 2026	529.8	507.75	507.75	536.95	502.55	450
July 15, 2026	509	511.85	511.85	527	506	1,619
July 14, 2026	522.15	518.05	518.05	526.05	511.5	699
July 13, 2026	530	524.15	524.15	530	513	689
July 10, 2026	519.95	522.6	522.6	530	505.7	1,378
July 09, 2026	514	516.9	516.9	525	493.05	3,105
July 08, 2026	506	498.35	498.35	515.15	493	1,642
July 07, 2026	523.9	516.35	516.35	527.85	510.2	1,032
July 06, 2026	528	523.9	523.9	528.2	514.2	8,786
July 03, 2026	531.4	521.1	521.1	531.4	513.05	2,553
July 02, 2026	510	520.1	520.1	536.05	509.95	6,010
July 01, 2026	517.95	510.8	510.8	519.95	505	1,391
June 30, 2026	505	513.8	513.8	524.9	503.2	3,521
June 29, 2026	502	501.8	501.8	520	501	2,562
June 25, 2026	529.95	509.65	509.65	529.95	509.5	1,501
June 24, 2026	507	524.7	524.7	547.9	507	8,069
June 23, 2026	532	515.6	515.6	539.4	511.15	3,755
June 22, 2026	514	538.9	538.9	545	514	4,086
June 19, 2026	514	511.75	511.75	515	499	5,883
June 18, 2026	495.3	499.85	499.85	520	495.3	4,664
June 17, 2026	525	514.1	514.1	525	500	13,069
June 16, 2026	521.25	507.65	507.65	521.25	497.6	2,085
June 15, 2026	513.5	518.7	518.7	525	485.05	1,741
June 12, 2026	490.1	496.15	496.15	505	490.1	311
June 11, 2026	511	490.1	490.1	511	485	12
June 10, 2026	514.95	494.8	494.8	514.95	480	682
June 09, 2026	518	507.95	507.95	518	490	259
June 08, 2026	491	503.85	503.85	510	483	214
June 05, 2026	510	489	489	510	483.5	6,639
June 04, 2026	515	495.7	495.7	515	491	1,976
June 03, 2026	498.15	500.05	500.05	518.8	498.15	1,024
June 02, 2026	498	500.5	500.5	517	498	1,758
June 01, 2026	529.9	498.15	498.15	530	496	1,043
May 29, 2026	529.75	499.3	499.3	529.75	495	1,788
May 27, 2026	525	524	524	529.9	507.2	285
May 26, 2026	519.5	513.65	513.65	529.8	505.3	716
May 25, 2026	517.95	522.25	522.25	535	515.6	970
May 22, 2026	518	517.95	517.95	525	505	1,581
May 21, 2026	507.85	507.8	507.8	516.95	504.35	2,216
May 20, 2026	504.7	507.85	507.85	519	504.7	319
May 19, 2026	522	504.7	504.7	522	501	1,864
May 18, 2026	514.5	522.45	522.45	528.95	507.1	742
May 15, 2026	524	517.05	517.05	524	505	2,589
May 14, 2026	544	511.35	511.35	545	508.5	11,652
May 13, 2026	533	531.1	531.1	540	527.4	597
May 12, 2026	545	532	532	547	532	840
May 11, 2026	549	540.65	540.65	549	523.6	5,536
May 08, 2026	557	548.3	548.3	557	536	412
May 07, 2026	540	554	554	562	524.05	1,085