DIC India Limited (DICIND.NS) NSE

Currency In INR

DICIND.NS Historical Return

If you invested ₹1000 in DIC India Limited (DICIND.NS) 10 years ago, it would be worth ₹1,033.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,274.16, while ₹1000 invested 1 year ago would be worth ₹1,085.27. This corresponds to total returns of 3.36%, 27.42%, 8.53%, respectively, with annualized returns of 0.33%, 4.96%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DICIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	582.05	572.55	572.55	597.95	571	2,448
October 19, 2026	599.9	589.45	589.45	599.9	585	627
October 16, 2026	590.3	598.9	598.9	609.8	584.95	1,756
October 15, 2026	602.35	590.3	590.3	609.95	581.05	687
October 14, 2026	604.6	607.95	607.95	611	599.3	727
October 13, 2026	590.4	596.65	596.65	610	579.65	1,601
October 12, 2026	594.55	581.45	581.45	607.95	570.3	2,622
October 09, 2026	595.4	603.1	603.1	612.75	595.4	338
October 08, 2026	618.7	600.75	600.75	619	593.75	493
October 07, 2026	614.45	610.35	610.35	617.45	606.8	546
October 06, 2026	600	619.2	619.2	624	597	1,605
October 05, 2026	605	595.95	595.95	627.05	591.4	4,191
October 01, 2026	638	613.65	613.65	649	602.05	4,422
September 30, 2026	629.5	635.3	635.3	645.65	623.05	5,230
September 29, 2026	626.65	619.95	619.95	647.65	612.05	1,935
September 28, 2026	656.5	637.15	637.15	666.9	634	2,105
September 25, 2026	648.05	656.5	656.5	665	642.05	4,232
September 24, 2026	660	647.75	647.75	675	642	4,427
September 23, 2026	669	665.65	665.65	674	658.7	5,033
September 22, 2026	629.9	654.25	654.25	667.95	626	19,347
September 21, 2026	636	627.9	627.9	640	621	2,619
September 18, 2026	630.5	632.5	632.5	642	618	7,309
September 17, 2026	616.4	628.45	628.45	637.65	616.4	11,357
September 16, 2026	600	610.3	610.3	623.6	590.05	3,625
September 15, 2026	602.15	593.15	593.15	628.7	586.3	6,058
September 11, 2026	602	602.1	602.1	619.75	600	3,011
September 10, 2026	620	601.25	601.25	630	598	2,401
September 09, 2026	635.9	617.6	617.6	635.9	615	6,544
September 08, 2026	613	622.85	622.85	638.3	613	6,121
September 07, 2026	618.6	625.35	625.35	630	618.05	7,985
September 04, 2026	596	618.6	618.6	638.95	589.75	45,846
September 03, 2026	578.85	584	584	590.05	577.6	1,686
September 02, 2026	579	576.55	576.55	591.95	557.1	4,910
September 01, 2026	597	553.6	553.6	597	547.3	4,869
August 31, 2026	599.95	576.8	576.8	611.95	570.55	7,259
August 28, 2026	601.1	605.6	605.6	611.95	598.6	2,707
August 27, 2026	607.4	601.3	601.3	619.9	593.55	8,298
August 26, 2026	603.85	601.95	601.95	606	587.65	1,925
August 25, 2026	587.95	594.6	594.6	603	587.95	2,759
August 24, 2026	610	592.05	592.05	610	578.3	5,362
August 21, 2026	600	593.9	593.9	614.8	585	15,978
August 20, 2026	584.75	589.6	589.6	599.4	580	7,117
August 19, 2026	585	576.9	576.9	593	572.9	4,433
August 18, 2026	594.8	584.35	584.35	595.95	582.05	2,947
August 17, 2026	569	591.95	591.95	630.95	564.1	59,253
August 14, 2026	569.1	569.25	569.25	589	558	30,640
August 13, 2026	577.85	575.5	575.5	606.95	553.5	274,578
August 12, 2026	529.95	505.8	505.8	529.95	497.65	1,481
August 11, 2026	528	511	511	528	506.15	401
August 10, 2026	525	521	521	528.9	514	972
August 07, 2026	529.95	519.25	519.25	529.95	505	1,139
August 06, 2026	514.95	523.25	523.25	528	504.1	2,602
August 05, 2026	503.15	514.95	514.95	514.95	503.15	236
August 04, 2026	522	513.35	513.35	522	505.15	965
August 03, 2026	510.4	510.1	510.1	528	508	795
July 31, 2026	505.2	514.65	514.65	520	503	761
July 30, 2026	520.95	505	505	520.95	503	645
July 29, 2026	513	513.65	513.65	527.55	505.6	3,417
July 28, 2026	521.95	498.05	498.05	521.95	490	1,283
July 27, 2026	524	502.2	502.2	524	499	2,888