DIC India Limited (DICIND.NS) NSE

514.00

+13.5(+2.70%)

Updated at June 03 09:51AM

Currency In INR

DICIND.NS Historical Return

If you invested ₹1000 in DIC India Limited (DICIND.NS) 10 years ago, it would be worth ₹950.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,096.17, while ₹1000 invested 1 year ago would be worth ₹781.81. This corresponds to total returns of -4.92%, 9.62%, -21.82%, respectively, with annualized returns of -0.5%, 1.85%, -21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DICIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	498	500.5	500.5	517	498	1,758
June 01, 2026	529.9	498.15	498.15	530	496	1,043
May 29, 2026	529.75	499.3	499.3	529.75	495	1,788
May 27, 2026	525	524	524	529.9	507.2	285
May 26, 2026	519.5	513.65	513.65	529.8	505.3	716
May 25, 2026	517.95	522.25	522.25	535	515.6	970
May 22, 2026	518	517.95	517.95	525	505	1,581
May 21, 2026	507.85	507.8	507.8	516.95	504.35	2,216
May 20, 2026	504.7	507.85	507.85	519	504.7	319
May 19, 2026	522	504.7	504.7	522	501	1,864
May 18, 2026	514.5	522.45	522.45	528.95	507.1	742
May 15, 2026	524	517.05	517.05	524	505	2,589
May 14, 2026	544	511.35	511.35	545	508.5	11,652
May 13, 2026	533	531.1	531.1	540	527.4	597
May 12, 2026	545	532	532	547	532	840
May 11, 2026	549	540.65	540.65	549	523.6	5,536
May 08, 2026	557	548.3	548.3	557	536	412
May 07, 2026	540	554	554	562	524.05	1,085
May 06, 2026	540	534.05	534.05	540	529	949
May 05, 2026	530	526.1	526.1	541	523.3	1,052
May 04, 2026	557	532.4	532.4	557	528	668
April 30, 2026	534.1	533	533	545.6	523.6	588
April 29, 2026	530	534.05	534.05	558.55	522.3	1,237
April 28, 2026	531.35	526.95	526.95	547.55	526	1,128
April 27, 2026	550	538.65	538.65	555.95	505.5	756
April 24, 2026	544.85	545.2	545.2	550	523.7	1,437
April 23, 2026	557.95	539.35	539.35	560	531.3	1,268
April 22, 2026	536.95	550.45	550.45	555	530	3,303
April 21, 2026	546.05	537.2	537.2	546.05	528	1,432
April 20, 2026	548.65	546.1	546.1	549.95	526.5	1,337
April 17, 2026	541.05	545.95	545.95	548.2	536.35	217
April 16, 2026	545	536.85	536.85	552.75	529.5	1,699
April 15, 2026	559	535.25	535.25	559	511.65	2,134
April 13, 2026	518.2	526.9	526.9	541	505.6	552
April 10, 2026	526	520.85	520.85	526.05	510.3	661
April 09, 2026	515.05	515.1	515.1	522	505	3,487
April 08, 2026	517	508.85	508.85	524.35	500	7,019
April 07, 2026	514.95	502.8	502.8	518	498	3,736
April 06, 2026	498	509.15	509.15	519.05	495.1	4,602
April 02, 2026	498.05	487.2	487.2	498.95	485	960
April 01, 2026	504	502.15	502.15	509	471.3	1,630
March 30, 2026	490.05	467.25	467.25	513.95	464.8	1,084
March 27, 2026	501.7	490.65	490.65	506.9	490.6	273
March 25, 2026	491.85	509.35	509.35	521.9	491.85	2,540
March 24, 2026	520.7	512.95	512.95	530	485	6,452
March 23, 2026	496	492.05	492.05	538	488.5	1,113
March 20, 2026	-1	-1	497.75	-1	-1	0
March 19, 2026	504	510.9	510.9	515.75	491.05	889
March 18, 2026	494.9	502	502	505	483.05	1,597
March 17, 2026	497.85	490.5	490.5	497.95	486.4	920
March 16, 2026	535	497.85	497.85	535	484	3,689
March 13, 2026	532	532.8	529.8	546	525.2	5,852
March 12, 2026	534.9	536.85	533.83	537	517.6	3,141
March 11, 2026	510	524.1	521.15	534.85	510	3,320
March 10, 2026	521	510	507.13	525.95	501	4,318
March 09, 2026	535	518.3	515.38	535	507.1	1,319
March 06, 2026	525.95	524.45	521.5	535	514.15	1,223
March 05, 2026	524.9	521.4	518.46	538	512.25	1,628
March 04, 2026	-1	-1	507.77	-1	-1	0
March 02, 2026	526	526.85	523.88	545	521.5	2,573