8.20
+0.05(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.1 | 222 |
| January 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 35 |
| January 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 35 |
| January 12, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.15 | 144 |
| January 09, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 375 |
| January 08, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 375 |
| January 07, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 375 |
| January 06, 2026 | 8 | 8.1 | 8.1 | 8.1 | 8 | 375 |
| January 05, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 101 |
| January 02, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 101 |
| December 30, 2025 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 100 |
| December 29, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 61 |
| December 23, 2025 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 61 |
| December 22, 2025 | 8 | 8.1 | 8.1 | 8.1 | 8 | 161 |
| December 19, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 47 |
| December 18, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,000 |
| December 17, 2025 | 8 | 8.1 | 8.1 | 8.1 | 8 | 2,000 |
| December 16, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 500 |
| December 15, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 300 |
| December 12, 2025 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 130 |
| December 11, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 500 |
| December 10, 2025 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 500 |
| December 09, 2025 | 8.3 | 8.25 | 8.15 | 8.3 | 8.2 | 1,409 |
| December 08, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 1,246 |
| December 05, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 1,000 |
| December 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,000 |
| December 03, 2025 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 1,000 |
| December 02, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 875 |
| December 01, 2025 | 8.1 | 8.3 | 8.3 | 8.3 | 8.1 | 875 |
| November 28, 2025 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 200 |
| November 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 25 |
| November 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 25 |
| November 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 25 |
| November 24, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 25 |
| November 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 406 |
| November 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 850 |
| November 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 850 |
| November 18, 2025 | 8.25 | 8.35 | 8.35 | 8.35 | 8.25 | 850 |
| November 17, 2025 | 8.3 | 8.35 | 8.35 | 8.35 | 8.3 | 144 |
| November 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 754 |
| November 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 754 |
| November 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 754 |
| November 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 754 |
| November 10, 2025 | 8.4 | 8.35 | 8.35 | 8.4 | 8.35 | 754 |
| November 07, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 200 |
| November 06, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 200 |
| November 05, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 200 |
| November 04, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 200 |
| November 03, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,573 |
| October 31, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,573 |
| October 30, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,573 |
| October 29, 2025 | 8.35 | 8.4 | 8.4 | 8.4 | 8.3 | 1,573 |
| October 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 95 |
| October 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 95 |
| October 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 300 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 300 |
| October 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 300 |
| October 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 300 |
| October 20, 2025 | 8.35 | 8.45 | 8.45 | 8.45 | 8.35 | 300 |
| October 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 334 |