Dierig Holding AG (DIE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIE.DE Historical Return
If you invested €1000 in Dierig Holding AG (DIE.DE) 10 years ago, it would be worth €853.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €570.93, while €1000 invested 1 year ago would be worth €976.33. This corresponds to total returns of -14.68%, -42.91%, -2.37%, respectively, with annualized returns of -1.58%, -10.6%, -2.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 651 |
| October 20, 2026 | 8.15 | 8.25 | 8.25 | 8.25 | 8.15 | 651 |
| October 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 4 |
| October 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.1 | 4 |
| October 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.1 | 1 |
| October 14, 2026 | 8.15 | 8.15 | 8.15 | 8.25 | 8.15 | 1 |
| October 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 606 |
| October 12, 2026 | 8.25 | 8.15 | 8.15 | 8.25 | 8.15 | 606 |
| October 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 138 |
| October 08, 2026 | 8.2 | 8.25 | 8.25 | 8.3 | 8.2 | 138 |
| October 07, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 3 |
| October 06, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 3 |
| October 05, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.2 | 3 |
| October 02, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 163 |
| October 01, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 163 |
| September 30, 2026 | 8.3 | 8.3 | 8.3 | 8.35 | 8.3 | 163 |
| September 29, 2026 | 8.3 | 8.25 | 8.25 | 8.35 | 8.15 | 1,014 |
| September 28, 2026 | 8.3 | 8.3 | 8.3 | 8.35 | 8.3 | 2 |
| September 25, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 289 |
| September 24, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 289 |
| September 23, 2026 | 8.25 | 8.3 | 8.3 | 8.35 | 8.2 | 289 |
| September 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,152 |
| September 21, 2026 | 8.3 | 8.25 | 8.25 | 8.3 | 8.25 | 1,152 |
| September 18, 2026 | 8.25 | 8.25 | 8.25 | 8.3 | 8.25 | 1,152 |
| September 17, 2026 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 1,400 |
| September 16, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.15 | 1,400 |
| September 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 296 |
| September 11, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 10 |
| September 10, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 10 |
| September 09, 2026 | 8.3 | 8.25 | 8.25 | 8.3 | 8.25 | 1,500 |
| September 08, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.2 | 10 |
| September 07, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 7 |
| September 04, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 3 |
| September 03, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 3 |
| September 02, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 3 |
| September 01, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 31, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 28, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 27, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 26, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 25, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 24, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 1 |
| August 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1 |
| August 20, 2026 | 8.4 | 8.35 | 8.35 | 8.4 | 8.35 | 1 |
| August 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4,001 |
| August 18, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 4,001 |
| August 17, 2026 | 8.2 | 8.3 | 8.3 | 8.3 | 8.15 | 4,001 |
| August 14, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 457 |
| August 13, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 583 |
| August 12, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 646 |
| August 11, 2026 | 8.15 | 8.35 | 8.35 | 8.35 | 8.1 | 1,771 |
| August 10, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 300 |
| August 07, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 629 |
| August 06, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 929 |
| August 05, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 929 |
| August 04, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2,000 |
| August 03, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 2,000 |
| July 31, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 70 |
| July 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3,796 |
| July 29, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 3,796 |
AD
