8.25
+0.1(+1.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.25 | 8.25 | 8.25 | 8.3 | 8.25 | 810 |
| February 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 42 |
| February 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 42 |
| February 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 42 |
| February 16, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 510 |
| February 13, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 510 |
| February 12, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 510 |
| February 11, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 510 |
| February 10, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 510 |
| February 09, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 25 |
| February 06, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 25 |
| February 05, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 25 |
| February 04, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 25 |
| February 03, 2026 | 8.25 | 8.15 | 8.15 | 8.25 | 8.15 | 25 |
| February 02, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| January 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 372 |
| January 29, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 800 |
| January 28, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 800 |
| January 27, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8 | 800 |
| January 26, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 400 |
| January 23, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 400 |
| January 22, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.2 | 400 |
| January 21, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 325 |
| January 20, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.2 | 325 |
| January 19, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 222 |
| January 16, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 222 |
| January 15, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.1 | 222 |
| January 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 35 |
| January 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 35 |
| January 12, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.15 | 144 |
| January 09, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 375 |
| January 08, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 375 |
| January 07, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 375 |
| January 06, 2026 | 8 | 8.1 | 8.1 | 8.1 | 8 | 375 |
| January 05, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 101 |
| January 02, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 101 |
| December 30, 2025 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 100 |
| December 29, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 61 |
| December 23, 2025 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 61 |
| December 22, 2025 | 8 | 8.1 | 8.1 | 8.1 | 8 | 161 |
| December 19, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 47 |
| December 18, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,000 |
| December 17, 2025 | 8 | 8.1 | 8.1 | 8.1 | 8 | 2,000 |
| December 16, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 500 |
| December 15, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 300 |
| December 12, 2025 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 130 |
| December 11, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 500 |
| December 10, 2025 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 500 |
| December 09, 2025 | 8.3 | 8.25 | 8.15 | 8.3 | 8.2 | 1,409 |
| December 08, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 1,246 |
| December 05, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 1,000 |
| December 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,000 |
| December 03, 2025 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 1,000 |
| December 02, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 875 |
| December 01, 2025 | 8.1 | 8.3 | 8.3 | 8.3 | 8.1 | 875 |
| November 28, 2025 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 200 |
| November 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 25 |
| November 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 25 |
| November 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 25 |
| November 24, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 25 |