Dierig Holding AG (DIE.DE) XETRA
8.15
-0.15(-1.81%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.15
-0.15(-1.81%)
Currency In EUR
If you invested €1000 in Dierig Holding AG (DIE.DE) 10 years ago, it would be worth €926.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €526.83, while €1000 invested 1 year ago would be worth €867.02. This corresponds to total returns of -7.39%, -47.32%, -13.3%, respectively, with annualized returns of -0.76%, -12.02%, -13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| June 01, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 141 |
| May 29, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.2 | 141 |
| May 28, 2026 | 8.45 | 8.35 | 8.35 | 8.45 | 8.35 | 1 |
| May 27, 2026 | 8.5 | 8.4 | 8.4 | 8.5 | 8.4 | 8 |
| May 26, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 3 |
| May 25, 2026 | 8.5 | 8.4 | 8.4 | 8.5 | 8.4 | 3 |
| May 22, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 643 |
| May 21, 2026 | 8.5 | 8.35 | 8.35 | 8.5 | 8.35 | 643 |
| May 20, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 100 |
| May 19, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 100 |
| May 18, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.55 | 100 |
| May 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 250 |
| May 14, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 250 |
| May 13, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 250 |
| May 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 200 |
| May 11, 2026 | 8.55 | 8.5 | 8.5 | 8.6 | 8.5 | 200 |
| May 08, 2026 | 8.55 | 8.5 | 8.5 | 8.55 | 8.5 | 100 |
| May 07, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 1,000 |
| May 06, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 336 |
| May 05, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 336 |
| May 04, 2026 | 8.7 | 8.65 | 8.65 | 8.7 | 8.6 | 336 |
| April 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,903 |
| April 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,903 |
| April 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,903 |
| April 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,903 |
| April 24, 2026 | 8.75 | 8.65 | 8.65 | 8.75 | 8.65 | 1,903 |
| April 23, 2026 | 8.75 | 8.65 | 8.65 | 8.75 | 8.65 | 167 |
| April 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 144 |
| April 21, 2026 | 8.65 | 8.65 | 8.65 | 8.75 | 8.65 | 144 |
| April 20, 2026 | 8.7 | 8.75 | 8.75 | 8.8 | 8.7 | 658 |
| April 17, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 596 |
| April 16, 2026 | 8.45 | 8.55 | 8.55 | 8.55 | 8.45 | 596 |
| April 15, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 837 |
| April 14, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 837 |
| April 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 837 |
| April 10, 2026 | 8.3 | 8.4 | 8.4 | 8.4 | 8.3 | 837 |
| April 09, 2026 | 8.45 | 8.4 | 8.4 | 8.45 | 8.4 | 1 |
| April 08, 2026 | 8.25 | 8.4 | 8.4 | 8.4 | 8.25 | 3 |
| April 07, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2,267 |
| April 02, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2,267 |
| April 01, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2,267 |
| March 31, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2,267 |
| March 30, 2026 | 8.3 | 8.4 | 8.4 | 8.4 | 8.3 | 2,267 |
| March 27, 2026 | 8.3 | 8.4 | 8.4 | 8.4 | 8.3 | 603 |
| March 26, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 500 |
| March 25, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 500 |
| March 24, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 500 |
| March 23, 2026 | 8.2 | 8.2 | 8.25 | 8.2 | 8.2 | 599 |
| March 20, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2 |
| March 19, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2 |
| March 18, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2 |
| March 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| March 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| March 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| March 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| March 11, 2026 | 8.4 | 8.35 | 8.35 | 8.4 | 8.35 | 100 |
| March 10, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 200 |
| March 09, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 593 |
| March 06, 2026 | 8.35 | 8.4 | 8.4 | 8.5 | 8.35 | 593 |