Dierig Holding AG (DIE.DE) XETRA
8.40
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2,267 |
| April 01, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2,267 |
| March 31, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2,267 |
| March 30, 2026 | 8.3 | 8.4 | 8.4 | 8.4 | 8.3 | 2,267 |
| March 27, 2026 | 8.3 | 8.4 | 8.4 | 8.4 | 8.3 | 603 |
| March 26, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 500 |
| March 25, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 500 |
| March 24, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 500 |
| March 23, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 599 |
| March 20, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2 |
| March 19, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2 |
| March 18, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2 |
| March 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| March 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| March 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| March 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| March 11, 2026 | 8.4 | 8.35 | 8.35 | 8.4 | 8.35 | 100 |
| March 10, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 200 |
| March 09, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 593 |
| March 06, 2026 | 8.35 | 8.4 | 8.4 | 8.5 | 8.35 | 593 |
| March 05, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 216 |
| March 04, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 216 |
| March 03, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 216 |
| March 02, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 216 |
| February 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 216 |
| February 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 216 |
| February 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 216 |
| February 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 428 |
| February 23, 2026 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 428 |
| February 20, 2026 | 8.25 | 8.25 | 0 | 8.3 | 8.25 | 810 |
| February 19, 2026 | 8.15 | 8.15 | 0 | 8.15 | 8.15 | 42 |
| February 18, 2026 | 8.15 | 8.15 | 0 | 8.15 | 8.15 | 42 |
| February 17, 2026 | 8.05 | 8.05 | 0 | 8.05 | 8.05 | 42 |
| February 16, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 510 |
| February 13, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 510 |
| February 12, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 510 |
| February 11, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 510 |
| February 10, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 510 |
| February 09, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 25 |
| February 06, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 25 |
| February 05, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 25 |
| February 04, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 25 |
| February 03, 2026 | 8.25 | 8.15 | 0 | 8.25 | 8.15 | 25 |
| February 02, 2026 | 8.15 | 8.15 | 0 | 8.15 | 8.15 | 0 |
| January 30, 2026 | 8.15 | 8.15 | 0 | 8.15 | 8.15 | 372 |
| January 29, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 800 |
| January 28, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 800 |
| January 27, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8 | 800 |
| January 26, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 400 |
| January 23, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 400 |
| January 22, 2026 | 8.3 | 8.2 | 0 | 8.3 | 8.2 | 400 |
| January 21, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 325 |
| January 20, 2026 | 8.3 | 8.2 | 0 | 8.3 | 8.2 | 325 |
| January 19, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 222 |
| January 16, 2026 | 8.2 | 8.2 | 0 | 8.2 | 8.2 | 222 |
| January 15, 2026 | 8.25 | 8.2 | 0 | 8.25 | 8.1 | 222 |
| January 14, 2026 | 8.15 | 8.15 | 0 | 8.15 | 8.15 | 35 |
| January 13, 2026 | 8.15 | 8.15 | 0 | 8.15 | 8.15 | 35 |
| January 12, 2026 | 8.2 | 8.15 | 0 | 8.2 | 8.15 | 144 |
| January 09, 2026 | 8.1 | 8.1 | 0 | 8.1 | 8.1 | 375 |