Dierig Holding AG (DIE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Dierig Holding AG (DIE.DE) 10 years ago, it would be worth €863.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €605.07, while €1000 invested 1 year ago would be worth €965.32. This corresponds to total returns of -13.65%, -39.49%, -3.47%, respectively, with annualized returns of -1.46%, -9.56%, -3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1 |
| August 20, 2026 | 8.4 | 8.35 | 8.35 | 8.4 | 8.35 | 1 |
| August 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4,001 |
| August 18, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 4,001 |
| August 17, 2026 | 8.2 | 8.3 | 8.3 | 8.3 | 8.15 | 4,001 |
| August 14, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 457 |
| August 13, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 583 |
| August 12, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 646 |
| August 11, 2026 | 8.15 | 8.35 | 8.35 | 8.35 | 8.1 | 1,771 |
| August 10, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 300 |
| August 07, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 629 |
| August 06, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 929 |
| August 05, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 929 |
| August 04, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2,000 |
| August 03, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 2,000 |
| July 31, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 70 |
| July 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3,796 |
| July 29, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 3,796 |
| July 28, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 1,000 |
| July 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 53 |
| July 23, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 53 |
| July 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 20, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 1 |
| July 17, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1 |
| July 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 14, 2026 | 8.15 | 8.05 | 8.05 | 8.15 | 8.05 | 1 |
| July 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 09, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 08, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 1 |
| July 07, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 3 |
| July 06, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 605 |
| July 03, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 605 |
| July 02, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 605 |
| July 01, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 605 |
| June 30, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 605 |
| June 29, 2026 | 8.2 | 8.25 | 8.25 | 8.3 | 8.2 | 1,251 |
| June 26, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 2 |
| June 25, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,001 |
| June 24, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,001 |
| June 23, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 8 | 2,001 |
| June 22, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 30 |
| June 19, 2026 | 8 | 8.1 | 8.1 | 8.1 | 8 | 4 |
| June 18, 2026 | 8 | 8.1 | 8.1 | 8.1 | 8 | 105 |
| June 17, 2026 | 7.95 | 8.05 | 8.05 | 8.05 | 7.95 | 1 |
| June 16, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 951 |
| June 15, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 510 |
| June 12, 2026 | 8.1 | 8.1 | 8.1 | 8.15 | 8.1 | 195 |
| June 11, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 1,049 |
| June 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 502 |
| June 09, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 502 |
| June 08, 2026 | 8.1 | 8.05 | 8.05 | 8.25 | 8 | 502 |
| June 05, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 500 |
| June 04, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8 | 506 |
| June 03, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 500 |
| June 02, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| June 01, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 141 |
| May 29, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.2 | 141 |