8.45
-0.25(-2.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 8.55 | 8.45 | 8.45 | 8.55 | 8.4 | 5,000 |
| September 05, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 2,000 |
| September 04, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2,000 |
| September 03, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 2,000 |
| September 02, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 8.6 | 2,000 |
| September 01, 2025 | 8.75 | 8.7 | 8.7 | 8.75 | 8.7 | 250 |
| August 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 290 |
| August 28, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 290 |
| August 27, 2025 | 8.55 | 8.65 | 8.65 | 8.65 | 8.55 | 290 |
| August 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 250 |
| August 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 250 |
| August 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 250 |
| August 21, 2025 | 8.7 | 8.65 | 8.65 | 8.7 | 8.65 | 250 |
| August 20, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 8.6 | 275 |
| August 19, 2025 | 8.75 | 8.7 | 8.7 | 8.75 | 8.7 | 130 |
| August 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
| August 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 30 |
| August 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 30 |
| August 13, 2025 | 8.7 | 8.65 | 8.65 | 8.7 | 8.65 | 30 |
| August 12, 2025 | 8.65 | 8.7 | 8.7 | 8.7 | 8.65 | 942 |
| August 11, 2025 | 8.7 | 8.65 | 8.65 | 8.7 | 8.6 | 3,114 |
| August 08, 2025 | 8.75 | 8.7 | 8.7 | 8.75 | 8.7 | 600 |
| August 07, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 270 |
| August 06, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 270 |
| August 05, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 270 |
| August 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 270 |
| August 01, 2025 | 8.6 | 8.75 | 8.75 | 8.8 | 8.6 | 270 |
| July 31, 2025 | 8.75 | 8.8 | 8.8 | 8.8 | 8.75 | 1,000 |
| July 30, 2025 | 8.8 | 8.9 | 8.9 | 8.9 | 8.75 | 1,560 |
| July 29, 2025 | 8.9 | 8.8 | 8.8 | 9 | 8.8 | 2,430 |
| July 28, 2025 | 8.95 | 8.8 | 8.8 | 8.95 | 8.8 | 1,000 |
| July 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 750 |
| July 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| July 23, 2025 | 9 | 9 | 9 | 9 | 9 | 750 |
| July 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 426 |
| July 21, 2025 | 8.95 | 8.95 | 8.95 | 9 | 8.85 | 1,658 |
| July 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| July 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1,500 |
| July 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1,500 |
| July 15, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.8 | 1,500 |
| July 14, 2025 | 9.1 | 8.9 | 8.9 | 9.1 | 8.8 | 1,602 |
| July 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2,396 |
| July 10, 2025 | 9 | 8.9 | 8.9 | 9.1 | 8.9 | 2,396 |
| July 09, 2025 | 9 | 9 | 9 | 9.1 | 8.9 | 1,159 |
| July 08, 2025 | 9 | 9 | 9 | 9.1 | 9 | 1,583 |
| July 07, 2025 | 9 | 8.95 | 8.95 | 9 | 8.95 | 2,333 |
| July 04, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 3,891 |
| July 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3,891 |
| July 02, 2025 | 9.1 | 9.05 | 9.05 | 9.25 | 9.05 | 3,891 |
| July 01, 2025 | 9.2 | 9.1 | 9.1 | 9.2 | 9.1 | 1,730 |
| June 30, 2025 | 9.3 | 9.25 | 9.25 | 9.3 | 9.25 | 551 |
| June 27, 2025 | 9.25 | 9.25 | 9.25 | 9.3 | 9.15 | 1,923 |
| June 26, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 559 |
| June 25, 2025 | 9.25 | 9.2 | 9.2 | 9.25 | 9.1 | 559 |
| June 24, 2025 | 9.45 | 9.35 | 9.35 | 9.45 | 9.35 | 25 |
| June 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1 |
| June 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1 |
| June 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2,282 |
| June 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2,282 |
| June 17, 2025 | 9.35 | 9.4 | 9.4 | 9.4 | 9.3 | 2,282 |