Dierig Holding AG (DIE.DE) XETRA

8.10

-0.05(-0.61%)

Updated at January 15 11:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.158.158.158.158.1535
January 13, 20268.158.158.158.158.1535
January 12, 20268.28.158.158.28.15144
January 09, 20268.18.18.18.18.1375
January 08, 20268.18.18.18.18.1375
January 07, 20268.18.18.18.18.1375
January 06, 202688.18.18.18375
January 05, 20268.18.18.18.18.1101
January 02, 20268.28.18.18.28.1101
December 30, 20258.28.18.18.28.1100
December 29, 20258.18.18.18.18.161
December 23, 20258.28.18.18.28.161
December 22, 202588.18.18.18161
December 19, 20258.18.18.18.18.147
December 18, 20258.18.18.18.18.12,000
December 17, 202588.18.18.182,000
December 16, 20258.18.18.18.18.1500
December 15, 20258.18.18.18.18.1300
December 12, 20258.28.18.18.28.1130
December 11, 20258.18.18.18.18.1500
December 10, 20258.158.18.18.158.1500
December 09, 20258.38.258.158.38.21,409
December 08, 20258.28.258.258.258.21,246
December 05, 20258.28.258.258.258.21,000
December 04, 20258.258.258.258.258.251,000
December 03, 20258.258.38.38.38.251,000
December 02, 20258.38.38.38.38.3875
December 01, 20258.18.38.38.38.1875
November 28, 20258.258.38.38.38.25200
November 27, 20258.258.258.258.258.2525
November 26, 20258.258.258.258.258.2525
November 25, 20258.258.258.258.258.2525
November 24, 20258.28.258.258.258.225
November 21, 20258.258.258.258.258.25406
November 20, 20258.358.358.358.358.35850
November 19, 20258.358.358.358.358.35850
November 18, 20258.258.358.358.358.25850
November 17, 20258.38.358.358.358.3144
November 14, 20258.358.358.358.358.35754
November 13, 20258.358.358.358.358.35754
November 12, 20258.358.358.358.358.35754
November 11, 20258.358.358.358.358.35754
November 10, 20258.48.358.358.48.35754
November 07, 20258.358.358.358.358.35200
November 06, 20258.358.358.358.358.35200
November 05, 20258.358.358.358.358.35200
November 04, 20258.48.48.48.48.4200
November 03, 20258.48.48.48.48.41,573
October 31, 20258.48.48.48.48.41,573
October 30, 20258.48.48.48.48.41,573
October 29, 20258.358.48.48.48.31,573
October 28, 20258.458.458.458.458.4595
October 27, 20258.458.458.458.458.4595
October 24, 20258.458.458.458.458.45300
October 23, 20258.458.458.458.458.45300
October 22, 20258.458.458.458.458.45300
October 21, 20258.458.458.458.458.45300
October 20, 20258.358.458.458.458.35300
October 17, 20258.458.458.458.458.45334
October 16, 20258.458.458.458.458.45334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved