Dierig Holding AG (DIE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIE.DE Historical Return
If you invested €1000 in Dierig Holding AG (DIE.DE) 10 years ago, it would be worth €802.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €593.71, while €1000 invested 1 year ago would be worth €982.25. This corresponds to total returns of -19.73%, -40.63%, -1.78%, respectively, with annualized returns of -2.17%, -9.91%, -1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 163 |
| September 30, 2026 | 8.3 | 8.3 | 8.3 | 8.35 | 8.3 | 163 |
| September 29, 2026 | 8.3 | 8.25 | 8.25 | 8.35 | 8.15 | 1,014 |
| September 28, 2026 | 8.3 | 8.3 | 8.3 | 8.35 | 8.3 | 2 |
| September 25, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 289 |
| September 24, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 289 |
| September 23, 2026 | 8.25 | 8.3 | 8.3 | 8.35 | 8.2 | 289 |
| September 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,152 |
| September 21, 2026 | 8.3 | 8.25 | 8.25 | 8.3 | 8.25 | 1,152 |
| September 18, 2026 | 8.25 | 8.25 | 8.25 | 8.3 | 8.25 | 1,152 |
| September 17, 2026 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 1,400 |
| September 16, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.15 | 1,400 |
| September 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 296 |
| September 11, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 10 |
| September 10, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 10 |
| September 09, 2026 | 8.3 | 8.25 | 8.25 | 8.3 | 8.25 | 1,500 |
| September 08, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.2 | 10 |
| September 07, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 7 |
| September 04, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 3 |
| September 03, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 3 |
| September 02, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 3 |
| September 01, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 31, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 28, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 27, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 26, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 25, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1 |
| August 24, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 1 |
| August 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1 |
| August 20, 2026 | 8.4 | 8.35 | 8.35 | 8.4 | 8.35 | 1 |
| August 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4,001 |
| August 18, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 4,001 |
| August 17, 2026 | 8.2 | 8.3 | 8.3 | 8.3 | 8.15 | 4,001 |
| August 14, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 457 |
| August 13, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 583 |
| August 12, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 646 |
| August 11, 2026 | 8.15 | 8.35 | 8.35 | 8.35 | 8.1 | 1,771 |
| August 10, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 300 |
| August 07, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 629 |
| August 06, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 929 |
| August 05, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 929 |
| August 04, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2,000 |
| August 03, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 2,000 |
| July 31, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 70 |
| July 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3,796 |
| July 29, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 3,796 |
| July 28, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 1,000 |
| July 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 53 |
| July 23, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 53 |
| July 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 20, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 1 |
| July 17, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1 |
| July 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 14, 2026 | 8.15 | 8.05 | 8.05 | 8.15 | 8.05 | 1 |
| July 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 09, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 08, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 1 |
AD
