Dierig Holding AG (DIE.DE) XETRA

8.35

+0(+0.00%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.358.358.358.358.35200
November 06, 20258.358.358.358.358.35200
November 05, 20258.358.358.358.358.35200
November 04, 20258.48.48.48.48.4200
November 03, 20258.48.48.48.48.41,573
October 31, 20258.48.48.48.48.41,573
October 30, 20258.48.48.48.48.41,573
October 29, 20258.358.48.48.48.31,573
October 28, 20258.458.458.458.458.4595
October 27, 20258.458.458.458.458.4595
October 24, 20258.458.458.458.458.45300
October 23, 20258.458.458.458.458.45300
October 22, 20258.458.458.458.458.45300
October 21, 20258.458.458.458.458.45300
October 20, 20258.358.458.458.458.35300
October 17, 20258.458.458.458.458.45334
October 16, 20258.458.458.458.458.45334
October 15, 20258.458.458.458.458.45334
October 14, 20258.458.458.458.458.45334
October 13, 20258.68.458.458.68.45334
October 10, 20258.58.58.58.58.5120
October 09, 20258.58.58.58.58.5120
October 08, 20258.58.58.58.58.5120
October 07, 20258.358.58.58.58.35120
October 06, 20258.458.458.458.458.452,015
October 03, 20258.458.458.458.458.452,015
October 02, 20258.458.458.458.458.452,015
October 01, 20258.458.458.458.458.452,015
September 30, 20258.458.458.458.458.452,015
September 29, 20258.458.458.458.458.452,015
September 26, 20258.458.458.458.458.452,015
September 25, 20258.458.458.458.458.452,015
September 24, 20258.458.458.458.458.452,015
September 23, 20258.458.458.458.458.452,015
September 22, 20258.458.458.458.458.452,015
September 19, 20258.458.458.458.458.452,015
September 18, 20258.458.458.458.458.452,015
September 17, 20258.458.458.458.458.452,015
September 16, 20258.58.458.458.58.42,015
September 15, 20258.58.58.58.58.5659
September 12, 20258.458.48.48.458.46,028
September 11, 20258.358.458.458.458.351,100
September 10, 20258.48.48.48.48.46,000
September 09, 20258.48.48.48.48.36,000
September 08, 20258.558.458.458.558.45,000
September 05, 20258.78.78.78.78.72,000
September 04, 20258.658.658.658.658.652,000
September 03, 20258.78.78.78.78.72,000
September 02, 20258.68.658.658.658.62,000
September 01, 20258.758.78.78.758.7250
August 29, 20258.658.658.658.658.65290
August 28, 20258.78.78.78.78.7290
August 27, 20258.558.658.658.658.55290
August 26, 20258.658.658.658.658.65250
August 25, 20258.658.658.658.658.65250
August 22, 20258.658.658.658.658.65250
August 21, 20258.78.658.658.78.65250
August 20, 20258.68.658.658.658.6275
August 19, 20258.758.78.78.758.7130
August 18, 20258.758.758.758.758.75200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved