Dierig Holding AG (DIE.DE) XETRA

Currency In EUR

AD

DIE.DE Historical Return

If you invested €1000 in Dierig Holding AG (DIE.DE) 10 years ago, it would be worth €949.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €568.02, while €1000 invested 1 year ago would be worth €866.31. This corresponds to total returns of -5.04%, -43.2%, -13.37%, respectively, with annualized returns of -0.52%, -10.69%, -13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.158.18.18.158.130
June 19, 202688.18.18.184
June 18, 202688.18.18.18105
June 17, 20267.958.058.058.057.951
June 16, 202688.058.058.058951
June 15, 20268.158.18.18.158.1510
June 12, 20268.18.18.18.158.1195
June 11, 20268.058.18.18.18.051,049
June 10, 20268.058.058.058.058.05502
June 09, 20268.058.058.058.058.05502
June 08, 20268.18.058.058.258502
June 05, 202688.058.058.058500
June 04, 20268.058.18.18.18506
June 03, 20268.18.18.18.18.1500
June 02, 20268.158.158.158.158.15400
June 01, 20268.38.38.38.38.3141
May 29, 20268.258.28.28.258.2141
May 28, 20268.458.358.358.458.351
May 27, 20268.58.48.48.58.48
May 26, 20268.48.48.48.48.43
May 25, 20268.58.48.48.58.43
May 22, 20268.48.48.48.48.4643
May 21, 20268.58.358.358.58.35643
May 20, 20268.68.68.68.68.6100
May 19, 20268.58.58.58.58.5100
May 18, 20268.68.558.558.68.55100
May 15, 20268.658.658.658.658.65250
May 14, 20268.68.68.68.68.6250
May 13, 20268.68.68.68.68.6250
May 12, 20268.558.558.558.558.55200
May 11, 20268.558.58.58.68.5200
May 08, 20268.558.58.58.558.5100
May 07, 20268.68.58.58.68.51,000
May 06, 20268.658.658.658.658.65336
May 05, 20268.658.658.658.658.65336
May 04, 20268.78.658.658.78.6336
April 30, 20268.658.658.658.658.651,903
April 29, 20268.658.658.658.658.651,903
April 28, 20268.658.658.658.658.651,903
April 27, 20268.658.658.658.658.651,903
April 24, 20268.758.658.658.758.651,903
April 23, 20268.758.658.658.758.65167
April 22, 20268.658.658.658.658.65144
April 21, 20268.658.658.658.758.65144
April 20, 20268.78.758.758.88.7658
April 17, 20268.68.68.68.68.6596
April 16, 20268.458.558.558.558.45596
April 15, 20268.48.48.48.48.4837
April 14, 20268.48.48.48.48.4837
April 13, 20268.358.358.358.358.35837
April 10, 20268.38.48.48.48.3837
April 09, 20268.458.48.48.458.41
April 08, 20268.258.48.48.48.253
April 07, 20268.48.48.48.48.42,267
April 02, 20268.48.48.48.48.42,267
April 01, 20268.48.48.48.48.42,267
March 31, 20268.48.48.48.48.42,267
March 30, 20268.38.48.48.48.32,267
March 27, 20268.38.48.48.48.3603
March 26, 20268.28.28.28.28.2500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved