Dierig Holding AG (DIE.DE) XETRA

8.75

+0.1(+1.16%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.658.658.658.658.6530
August 14, 20258.658.658.658.658.6530
August 13, 20258.78.658.658.78.6530
August 12, 20258.658.78.78.78.65942
August 11, 20258.78.658.658.78.63,114
August 08, 20258.758.78.78.758.7600
August 07, 20258.758.758.758.758.75270
August 06, 20258.758.758.758.758.75270
August 05, 20258.758.758.758.758.75270
August 04, 20258.758.758.758.758.75270
August 01, 20258.68.758.758.88.6270
July 31, 20258.758.88.88.88.751,000
July 30, 20258.88.98.98.98.751,560
July 29, 20258.98.88.898.82,430
July 28, 20258.958.88.88.958.81,000
July 25, 20258.958.958.958.958.95750
July 24, 20258.958.958.958.958.950
July 23, 202599999750
July 22, 20258.858.858.858.858.85426
July 21, 20258.958.958.9598.851,658
July 18, 20258.858.858.858.858.850
July 17, 20258.858.858.858.858.851,500
July 16, 20258.858.858.858.858.851,500
July 15, 20258.88.858.858.858.81,500
July 14, 20259.18.98.99.18.81,602
July 11, 20258.958.958.958.958.952,396
July 10, 202598.98.99.18.92,396
July 09, 20259999.18.91,159
July 08, 20259999.191,583
July 07, 202598.958.9598.952,333
July 04, 20259.19.19.19.19.13,891
July 03, 20259.059.059.059.059.053,891
July 02, 20259.19.059.059.259.053,891
July 01, 20259.29.19.19.29.11,730
June 30, 20259.39.259.259.39.25551
June 27, 20259.259.259.259.39.151,923
June 26, 20259.29.29.29.29.2559
June 25, 20259.259.29.29.259.1559
June 24, 20259.459.359.359.459.3525
June 23, 20259.359.359.359.359.351
June 20, 20259.359.359.359.359.351
June 19, 20259.359.359.359.359.352,282
June 18, 20259.359.359.359.359.352,282
June 17, 20259.359.49.49.49.32,282
June 16, 20259.59.49.49.59.4200
June 13, 20259.49.49.49.49.4250
June 12, 20259.49.49.49.49.4250
June 11, 20259.49.49.49.49.4250
June 10, 20259.459.49.49.459.4250
June 09, 20259.39.49.49.49.3250
June 06, 20259.359.359.359.359.35450
June 05, 20259.359.359.359.359.35450
June 04, 20259.359.359.359.359.35450
June 03, 20259.39.359.359.359.3450
June 02, 20259.359.49.49.49.35900
May 30, 20259.59.459.459.59.4560
May 29, 20259.49.49.49.49.4700
May 28, 20259.49.49.49.49.4700
May 27, 20259.59.39.39.59.3700
May 26, 20259.59.59.59.59.52,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved