Dierig Holding AG (DIE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DIE.DE Historical Return
If you invested €1000 in Dierig Holding AG (DIE.DE) 10 years ago, it would be worth €910.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €587.16, while €1000 invested 1 year ago would be worth €904.49. This corresponds to total returns of -8.94%, -41.28%, -9.55%, respectively, with annualized returns of -0.93%, -10.1%, -9.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DIE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 09, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1 |
| July 08, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 1 |
| July 07, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 3 |
| July 06, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 605 |
| July 03, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 605 |
| July 02, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 605 |
| July 01, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 605 |
| June 30, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 605 |
| June 29, 2026 | 8.2 | 8.25 | 8.25 | 8.3 | 8.2 | 1,251 |
| June 26, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | 2 |
| June 25, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,001 |
| June 24, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,001 |
| June 23, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 8 | 2,001 |
| June 22, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 30 |
| June 19, 2026 | 8 | 8.1 | 8.1 | 8.1 | 8 | 4 |
| June 18, 2026 | 8 | 8.1 | 8.1 | 8.1 | 8 | 105 |
| June 17, 2026 | 7.95 | 8.05 | 8.05 | 8.05 | 7.95 | 1 |
| June 16, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 951 |
| June 15, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.1 | 510 |
| June 12, 2026 | 8.1 | 8.1 | 8.1 | 8.15 | 8.1 | 195 |
| June 11, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.05 | 1,049 |
| June 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 502 |
| June 09, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 502 |
| June 08, 2026 | 8.1 | 8.05 | 8.05 | 8.25 | 8 | 502 |
| June 05, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 500 |
| June 04, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8 | 506 |
| June 03, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 500 |
| June 02, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| June 01, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 141 |
| May 29, 2026 | 8.25 | 8.2 | 8.2 | 8.25 | 8.2 | 141 |
| May 28, 2026 | 8.45 | 8.35 | 8.35 | 8.45 | 8.35 | 1 |
| May 27, 2026 | 8.5 | 8.4 | 8.4 | 8.5 | 8.4 | 8 |
| May 26, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 3 |
| May 25, 2026 | 8.5 | 8.4 | 8.4 | 8.5 | 8.4 | 3 |
| May 22, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 643 |
| May 21, 2026 | 8.5 | 8.35 | 8.35 | 8.5 | 8.35 | 643 |
| May 20, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 100 |
| May 19, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 100 |
| May 18, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.55 | 100 |
| May 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 250 |
| May 14, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 250 |
| May 13, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 250 |
| May 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 200 |
| May 11, 2026 | 8.55 | 8.5 | 8.5 | 8.6 | 8.5 | 200 |
| May 08, 2026 | 8.55 | 8.5 | 8.5 | 8.55 | 8.5 | 100 |
| May 07, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 1,000 |
| May 06, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 336 |
| May 05, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 336 |
| May 04, 2026 | 8.7 | 8.65 | 8.65 | 8.7 | 8.6 | 336 |
| April 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,903 |
| April 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,903 |
| April 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,903 |
| April 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1,903 |
| April 24, 2026 | 8.75 | 8.65 | 8.65 | 8.75 | 8.65 | 1,903 |
| April 23, 2026 | 8.75 | 8.65 | 8.65 | 8.75 | 8.65 | 167 |
| April 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 144 |
| April 21, 2026 | 8.65 | 8.65 | 8.65 | 8.75 | 8.65 | 144 |
| April 20, 2026 | 8.7 | 8.75 | 8.75 | 8.8 | 8.7 | 658 |
| April 17, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 596 |
AD
