Dunedin Income Growth Investment Trust PLC (DIG.L) LSE

294.37

+2.37(+0.81%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025293.39292292295292208,137
September 04, 2025292294294294291152,651
September 03, 2025290290290292288286,447
September 02, 2025292.76290290292.76289.36416,095
September 01, 2025294.58293293296292.3304,145
August 29, 2025295.91294294296293281,671
August 28, 2025296.1295.5295.529729564,722
August 27, 2025298.26296296299296136,849
August 26, 2025300.6297297302296416,176
August 22, 2025297300300302297267,388
August 21, 2025298.08300300301298.02265,207
August 20, 2025295.25300300300.25293.35161,564
August 19, 2025293.04297297298293.04386,501
August 18, 2025293.31294294295293165,923
August 15, 2025295294294296294226,608
August 14, 2025295294294295293132,565
August 13, 2025295.5829429429629381,349
August 12, 2025294.36294294295.29293220,294
August 11, 2025294.3294294297293278,725
August 08, 2025294.08294294296294225,531
August 07, 2025293.35295295295.82293.35339,634
August 06, 2025297.4297293.8299296204,099
August 05, 2025295.9297293.8298295.5363,287
August 04, 2025295.54296292.81298293.2291,187
August 01, 2025297.5294290.83298293.69125,393
July 31, 2025302297293.830229778,109
July 30, 2025298299299300.33298101,810
July 29, 2025302299299303299300,843
July 28, 2025303.72300300305300134,035
July 25, 2025301.01302302304297.3179,450
July 24, 2025304302302305300.52214,153
July 23, 2025304302302304300.696,937
July 22, 2025302.2300300302.2300105,895
July 21, 2025301.49301301304300139,727
July 18, 2025302.2530130130330157,914
July 17, 2025301.94301301303300116,565
July 16, 2025301.3300300302.13300153,568
July 15, 2025301.44303303304301.44124,298
July 14, 2025301.35302302303301108,192
July 11, 2025301.25301.08301.0830430142,701
July 10, 2025302.28302302304301101,471
July 09, 2025299.65301301301.6229843,172
July 08, 2025299.81299299301299135,336
July 07, 2025300.2299299301.429883,261
July 04, 202530229929930229947,000
July 03, 2025299.85301301302299104,666
July 02, 2025301.5298298302298110,385
July 01, 2025301.14301301303299.65124,250
June 30, 2025300.5301301303300.37376,612
June 27, 2025299.6300300302299126,821
June 26, 2025298.78299299302297100,502
June 25, 2025299297297301297190,274
June 24, 2025301.5299299304298291,761
June 23, 2025298.77299299301296.3312,498
June 20, 2025303.05300300305299550,246
June 19, 2025303.729929930429982,665
June 18, 2025303301301305.9730156,500
June 17, 2025302302302307301161,655
June 16, 2025303.08304304306302216,410
June 13, 2025303.21303303304.55301164,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved