Dunedin Income Growth Investment Trust PLC (DIG.L) LSE

299.00

+1(+0.34%)

Updated at May 13 04:35PM

Currency In GBp

DIG.L Historical Return

If you invested 1000 GBp in Dunedin Income Growth Investment Trust PLC (DIG.L) 10 years ago, it would be worth 2,233.34 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,227.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.41 GBp. This corresponds to total returns of 123.33%, 22.79%, 4.64%, respectively, with annualized returns of 8.36%, 4.19%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	297.5	299	299	300	295.98	128,525
May 12, 2026	297	298	298	299	295	116,378
May 11, 2026	298.56	297	297	302	297	195,153
May 08, 2026	299	298	298	303	297.27	112,793
May 07, 2026	304.6	301	301	304.8	301	234,290
May 06, 2026	309	312	312	312	304	387,999
May 05, 2026	304	306	306	308.51	302	305,122
May 01, 2026	307	309	309	309	303	165,373
April 30, 2026	301	307	307	307	299.65	236,725
April 29, 2026	302.32	301	301	305.97	300	303,850
April 28, 2026	306	305	305	306	302.2	333,817
April 27, 2026	307	304	304	307	303.85	304,269
April 24, 2026	306	306	306	307	301	218,563
April 23, 2026	304	306	306	307	304	222,757
April 22, 2026	309	308	308	309	305	193,617
April 21, 2026	308	306	306	310	305	234,516
April 20, 2026	308	306	306	308	304	193,007
April 17, 2026	303.8	308	308	309	295.8	271,914
April 16, 2026	303.5	302	302	306	300	196,994
April 15, 2026	305	302	302	305	301	122,557
April 14, 2026	296.17	302	302	302	296.17	180,774
April 13, 2026	295.43	297	297	302	293	253,013
April 10, 2026	296	299	299	302	296	286,668
April 09, 2026	300.96	296	296	301	295.7	253,303
April 08, 2026	299.44	299	299	302	298	200,110
April 07, 2026	292.5	288	288	294	288	167,522
April 02, 2026	287.4	292	292	293.01	287	368,750
April 01, 2026	289	291	291	293	288	322,860
March 31, 2026	280	284	284	287.29	280	400,146
March 30, 2026	279	282	282	284	279	204,425
March 27, 2026	285	280	280	285	277	321,637
March 26, 2026	285	282	282	286.43	281	112,062
March 25, 2026	285.68	284	284	287.25	284	347,111
March 24, 2026	284.84	282	282	286	281	195,690
March 23, 2026	278.5	282	282	288.33	275	402,231
March 20, 2026	289.5	283	283	292	283	307,314
March 19, 2026	290	289	289	293	286.5	235,299
March 18, 2026	295	294	294	299	293	112,662
March 17, 2026	294.75	296	296	298	294	95,506
March 16, 2026	293.85	294	294	298	293	188,634
March 13, 2026	289.2	293	293	299.52	289.04	139,108
March 12, 2026	293.5	294	294	296	292	228,216
March 11, 2026	296	294	294	300	294	95,080
March 10, 2026	298	299	299	301	297	262,335
March 09, 2026	294.81	294	294	295	289.15	346,241
March 06, 2026	300.7	298	298	307.92	295.5	280,126
March 05, 2026	300	301	301	304	299.04	270,634
March 04, 2026	298	302	302	303	298	369,774
March 03, 2026	305.27	301	301	307.5	298	449,909
March 02, 2026	310	308	308	313	307.42	312,581
February 27, 2026	308	312	312	314	308	246,728
February 26, 2026	309	310	310	311	307.05	115,627
February 25, 2026	304.5	308	308	308.75	304.5	154,804
February 24, 2026	304.75	304	304	308	303.88	115,407
February 23, 2026	307	305	305	310	304.06	274,783
February 20, 2026	303.16	305	305	309	302.2	206,347
February 19, 2026	302.48	303.5	303.5	306	302.48	142,285
February 18, 2026	301.5	305	305	305	300.19	210,571
February 17, 2026	301.98	301	301	303	299	376,328
February 16, 2026	300	301	301	303	299	208,724