300.00
+2(+0.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 298.9 | 300 | 300 | 302 | 298.3 | 83,863 |
| December 03, 2025 | 298 | 298 | 298 | 301 | 298 | 102,521 |
| December 02, 2025 | 300 | 300 | 300 | 302 | 300 | 318,468 |
| December 01, 2025 | 300 | 300 | 300 | 302 | 298.84 | 236,367 |
| November 28, 2025 | 300 | 302 | 302 | 302 | 299.21 | 180,591 |
| November 27, 2025 | 299 | 300 | 300 | 301 | 299 | 85,166 |
| November 26, 2025 | 297.4 | 301 | 301 | 301 | 296.68 | 116,534 |
| November 25, 2025 | 293.78 | 297 | 297 | 297 | 293 | 117,258 |
| November 24, 2025 | 295.06 | 295 | 295 | 296 | 294 | 401,299 |
| November 21, 2025 | 291 | 293 | 293 | 297.5 | 290.75 | 138,437 |
| November 20, 2025 | 293 | 293 | 293 | 296 | 293 | 179,404 |
| November 19, 2025 | 291.75 | 292 | 292 | 294 | 291 | 238,639 |
| November 18, 2025 | 294.5 | 291 | 291 | 295 | 291 | 252,286 |
| November 17, 2025 | 296.02 | 297 | 297 | 298.25 | 296 | 378,601 |
| November 14, 2025 | 296 | 297 | 297 | 298 | 294.91 | 551,700 |
| November 13, 2025 | 303 | 299 | 299 | 304 | 299 | 127,515 |
| November 12, 2025 | 302.37 | 301 | 301 | 303.88 | 301 | 178,586 |
| November 11, 2025 | 301.9 | 301 | 301 | 302.76 | 300 | 461,030 |
| November 10, 2025 | 297.4 | 299 | 299 | 300 | 297.4 | 272,756 |
| November 07, 2025 | 299.05 | 296 | 296 | 302 | 296 | 390,908 |
| November 06, 2025 | 301.9 | 299 | 299 | 303 | 299 | 326,287 |
| November 05, 2025 | 305 | 305 | 300.75 | 307 | 304 | 444,192 |
| November 04, 2025 | 305.34 | 305 | 300.75 | 306.48 | 303 | 159,361 |
| November 03, 2025 | 305 | 306 | 301.74 | 308 | 302 | 190,501 |
| October 31, 2025 | 307 | 305 | 305 | 308 | 305 | 201,701 |
| October 30, 2025 | 307.86 | 307 | 307 | 308 | 305 | 229,125 |
| October 29, 2025 | 309 | 308 | 308 | 310 | 308 | 134,790 |
| October 28, 2025 | 309 | 309 | 309 | 309.5 | 306.68 | 242,225 |
| October 27, 2025 | 305 | 308 | 308 | 309.29 | 305 | 303,574 |
| October 24, 2025 | 303.85 | 308 | 308 | 308 | 303.85 | 295,989 |
| October 23, 2025 | 301.1 | 303 | 303 | 303.24 | 301.1 | 242,602 |
| October 22, 2025 | 298.7 | 303 | 303 | 303 | 297 | 204,760 |
| October 21, 2025 | 296.06 | 298 | 298 | 298.59 | 296 | 158,225 |
| October 20, 2025 | 298 | 297 | 297 | 298 | 294.56 | 199,775 |
| October 17, 2025 | 290.35 | 294 | 294 | 297 | 289 | 267,459 |
| October 16, 2025 | 295.35 | 296 | 296 | 297 | 295 | 182,662 |
| October 15, 2025 | 297 | 296 | 296 | 297 | 294.32 | 221,379 |
| October 14, 2025 | 292.13 | 295 | 295 | 296 | 292 | 342,073 |
| October 13, 2025 | 295.4 | 295 | 295 | 296 | 292.5 | 462,354 |
| October 10, 2025 | 296 | 294 | 294 | 296 | 293.52 | 413,706 |
| October 09, 2025 | 294.58 | 295 | 295 | 296 | 294 | 357,710 |
| October 08, 2025 | 291.75 | 294 | 294 | 294.41 | 291.68 | 235,067 |
| October 07, 2025 | 291 | 292 | 292 | 294 | 290.68 | 303,241 |
| October 06, 2025 | 292 | 291 | 291 | 295 | 291 | 196,719 |
| October 03, 2025 | 293.02 | 292 | 292 | 294 | 290.29 | 285,790 |
| October 02, 2025 | 294.11 | 291 | 291 | 295 | 291 | 312,849 |
| October 01, 2025 | 289.65 | 292 | 292 | 292 | 289.6 | 234,559 |
| September 30, 2025 | 287.3 | 289 | 289 | 290 | 287 | 294,967 |
| September 29, 2025 | 286.48 | 287 | 287 | 290 | 286.4 | 217,807 |
| September 26, 2025 | 285.9 | 286 | 286 | 287.53 | 285 | 368,652 |
| September 25, 2025 | 288 | 285 | 285 | 289 | 284 | 196,045 |
| September 24, 2025 | 290 | 288 | 288 | 290 | 287 | 309,494 |
| September 23, 2025 | 289.9 | 290 | 290 | 290.7 | 288.19 | 149,813 |
| September 22, 2025 | 290 | 288 | 288 | 291 | 288 | 350,057 |
| September 19, 2025 | 290 | 289 | 289 | 292 | 289 | 626,764 |
| September 18, 2025 | 290 | 291 | 291 | 292 | 289 | 221,278 |
| September 17, 2025 | 292 | 289 | 289 | 292.5 | 289 | 277,569 |
| September 16, 2025 | 292 | 290 | 290 | 293 | 290 | 313,600 |
| September 15, 2025 | 294 | 292 | 292 | 298 | 292 | 388,670 |
| September 12, 2025 | 295.34 | 294 | 294 | 297 | 293 | 193,950 |