308.00
-2(-0.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 308.66 | 308 | 308 | 311 | 308 | 128,420 |
| January 13, 2026 | 309.5 | 310 | 310 | 311 | 307.97 | 161,534 |
| January 12, 2026 | 309.68 | 310 | 310 | 311 | 308.9 | 181,035 |
| January 09, 2026 | 309.47 | 310 | 310 | 311 | 305.81 | 220,977 |
| January 08, 2026 | 307 | 308 | 308 | 309 | 306 | 98,125 |
| January 07, 2026 | 308.68 | 307 | 307 | 310 | 306 | 110,987 |
| January 06, 2026 | 305.9 | 309 | 309 | 309 | 305.9 | 170,103 |
| January 05, 2026 | 306.5 | 305 | 305 | 308 | 303 | 456,543 |
| January 02, 2026 | 303.25 | 305 | 305 | 308 | 303.25 | 98,702 |
| December 31, 2025 | 306 | 305 | 305 | 306 | 302.6 | 120,601 |
| December 30, 2025 | 302.04 | 304 | 304 | 306 | 302.02 | 110,671 |
| December 29, 2025 | 304.35 | 302 | 302 | 305.35 | 301 | 321,968 |
| December 24, 2025 | 303.5 | 303 | 303 | 306 | 300.29 | 103,908 |
| December 23, 2025 | 302.89 | 303 | 303 | 305 | 301 | 164,922 |
| December 22, 2025 | 302.19 | 301 | 301 | 305 | 300 | 147,621 |
| December 19, 2025 | 304 | 304 | 304 | 304 | 301 | 262,808 |
| December 18, 2025 | 301.6 | 301 | 301 | 304 | 300 | 154,722 |
| December 17, 2025 | 300.95 | 300 | 300 | 303 | 300 | 191,895 |
| December 16, 2025 | 299.5 | 298 | 298 | 300 | 298 | 297,281 |
| December 15, 2025 | 298.75 | 300 | 300 | 303 | 298.75 | 580,278 |
| December 12, 2025 | 300 | 297 | 297 | 301 | 297 | 121,862 |
| December 11, 2025 | 298.04 | 298 | 298 | 299 | 296.2 | 125,242 |
| December 10, 2025 | 295.78 | 297 | 297 | 300 | 295.78 | 193,971 |
| December 09, 2025 | 297 | 298 | 298 | 300 | 297 | 65,317 |
| December 08, 2025 | 302 | 298 | 298 | 302 | 298 | 152,823 |
| December 05, 2025 | 301 | 299 | 299 | 302 | 297.57 | 178,391 |
| December 04, 2025 | 298.9 | 300 | 300 | 302 | 298.3 | 83,863 |
| December 03, 2025 | 298 | 298 | 298 | 301 | 298 | 102,521 |
| December 02, 2025 | 300 | 300 | 300 | 302 | 300 | 318,468 |
| December 01, 2025 | 300 | 300 | 300 | 302 | 298.84 | 236,367 |
| November 28, 2025 | 300 | 302 | 302 | 302 | 299.21 | 180,591 |
| November 27, 2025 | 299 | 300 | 300 | 301 | 299 | 85,166 |
| November 26, 2025 | 297.4 | 301 | 301 | 301 | 296.68 | 116,534 |
| November 25, 2025 | 293.78 | 297 | 297 | 297 | 293 | 117,258 |
| November 24, 2025 | 295.06 | 295 | 295 | 296 | 294 | 401,299 |
| November 21, 2025 | 291 | 293 | 293 | 297.5 | 290.75 | 138,437 |
| November 20, 2025 | 293 | 293 | 293 | 296 | 293 | 179,404 |
| November 19, 2025 | 291.75 | 292 | 292 | 294 | 291 | 238,639 |
| November 18, 2025 | 294.5 | 291 | 291 | 295 | 291 | 252,286 |
| November 17, 2025 | 296.02 | 297 | 297 | 298.25 | 296 | 378,601 |
| November 14, 2025 | 296 | 297 | 297 | 298 | 294.91 | 551,700 |
| November 13, 2025 | 303 | 299 | 299 | 304 | 299 | 127,515 |
| November 12, 2025 | 302.37 | 301 | 301 | 303.88 | 301 | 178,586 |
| November 11, 2025 | 301.9 | 301 | 301 | 302.76 | 300 | 461,030 |
| November 10, 2025 | 297.4 | 299 | 299 | 300 | 297.4 | 272,756 |
| November 07, 2025 | 299.05 | 296 | 296 | 302 | 296 | 390,908 |
| November 06, 2025 | 301.9 | 299 | 299 | 303 | 299 | 326,287 |
| November 05, 2025 | 305 | 305 | 300.75 | 307 | 304 | 444,192 |
| November 04, 2025 | 305.34 | 305 | 300.75 | 306.48 | 303 | 159,361 |
| November 03, 2025 | 305 | 306 | 301.74 | 308 | 302 | 190,501 |
| October 31, 2025 | 307 | 305 | 305 | 308 | 305 | 201,701 |
| October 30, 2025 | 307.86 | 307 | 307 | 308 | 305 | 229,125 |
| October 29, 2025 | 309 | 308 | 308 | 310 | 308 | 134,790 |
| October 28, 2025 | 309 | 309 | 309 | 309.5 | 306.68 | 242,225 |
| October 27, 2025 | 305 | 308 | 308 | 309.29 | 305 | 303,574 |
| October 24, 2025 | 303.85 | 308 | 308 | 308 | 303.85 | 295,989 |
| October 23, 2025 | 301.1 | 303 | 303 | 303.24 | 301.1 | 242,602 |
| October 22, 2025 | 298.7 | 303 | 303 | 303 | 297 | 204,760 |
| October 21, 2025 | 296.06 | 298 | 298 | 298.59 | 296 | 158,225 |
| October 20, 2025 | 298 | 297 | 297 | 298 | 294.56 | 199,775 |