Dunedin Income Growth Investment Trust PLC (DIG.L) LSE

Currency In GBp

AD

DIG.L Historical Return

If you invested 1000 GBp in Dunedin Income Growth Investment Trust PLC (DIG.L) 10 years ago, it would be worth 2,048.67 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,252.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.61 GBp. This corresponds to total returns of 104.87%, 25.25%, 10.26%, respectively, with annualized returns of 7.43%, 4.6%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026312.15314314316.68312212,667
July 30, 2026315314314317313438,022
July 29, 2026311.03314314318309.56424,937
July 28, 2026308312312314308319,909
July 27, 2026308309309314308340,541
July 23, 2026303.23302302306301137,808
July 22, 2026304307307307302.6200,994
July 21, 2026302.97303303305301145,962
July 20, 2026305302302305.36302140,963
July 17, 2026304.25303303306303178,581
July 16, 2026300.7530530530530076,888
July 15, 2026301.47301301304300.45170,106
July 14, 2026301303303304299173,438
July 13, 2026298.86302302302.67298.1234,360
July 10, 2026299.35300300302298187,909
July 09, 2026302301301302297.5103,599
July 08, 2026304.35301301305298156,971
July 07, 2026304305305308302.294,197
July 06, 2026306.8305305308303168,888
July 03, 2026303.79304304308303267,043
July 02, 2026299.84305305305.25299.24164,788
July 01, 2026301.6299299302298112,683
June 30, 2026302301301305299171,744
June 29, 2026295299299301295270,142
June 26, 202630229829830229781,630
June 25, 2026297.5300300303296.47130,567
June 24, 2026298298298300295.4100,540
June 23, 2026300298298300294.65180,050
June 22, 2026299.2301301301.5929866,417
June 19, 2026299.27301301303298.03139,087
June 18, 2026301.6300300304299.1577,263
June 17, 2026302.38302302307301239,195
June 16, 2026302302302303300.12133,506
June 15, 2026302302302306.4302154,834
June 12, 2026300300300304299187,942
June 11, 2026296299299300296285,943
June 10, 2026298298298302296127,448
June 09, 2026301.5298298303298212,551
June 08, 2026300.08301301303296146,280
June 05, 2026300.75303303306300196,253
June 04, 2026300302302303.83300243,656
June 03, 2026302.03304304305301109,071
June 02, 2026304303303307302.4134,934
June 01, 2026305304304305.8302231,958
May 29, 2026303305305307302193,269
May 28, 202630430430430830298,807
May 27, 2026307306306309306155,151
May 26, 2026306308308310306122,916
May 22, 2026303307307309301.18152,947
May 21, 2026300306306306300148,110
May 20, 2026302305305305299135,431
May 19, 2026302.57301301304301119,206
May 18, 2026297.44299299303295198,269
May 15, 2026299300300301296.92124,999
May 14, 2026299302302302297.5216,653
May 13, 2026297.5299299300295.98128,525
May 12, 2026297298298299295116,378
May 11, 2026298.56297297302297195,153
May 08, 2026299298298303297.27112,793
May 07, 2026304.6301301304.8301234,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved