Dunedin Income Growth Investment Trust PLC (DIG.L) LSE

301.45

+1.452(+0.48%)

Updated at December 05 12:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025298.9300300302298.383,863
December 03, 2025298298298301298102,521
December 02, 2025300300300302300318,468
December 01, 2025300300300302298.84236,367
November 28, 2025300302302302299.21180,591
November 27, 202529930030030129985,166
November 26, 2025297.4301301301296.68116,534
November 25, 2025293.78297297297293117,258
November 24, 2025295.06295295296294401,299
November 21, 2025291293293297.5290.75138,437
November 20, 2025293293293296293179,404
November 19, 2025291.75292292294291238,639
November 18, 2025294.5291291295291252,286
November 17, 2025296.02297297298.25296378,601
November 14, 2025296297297298294.91551,700
November 13, 2025303299299304299127,515
November 12, 2025302.37301301303.88301178,586
November 11, 2025301.9301301302.76300461,030
November 10, 2025297.4299299300297.4272,756
November 07, 2025299.05296296302296390,908
November 06, 2025301.9299299303299326,287
November 05, 2025305305300.75307304444,192
November 04, 2025305.34305300.75306.48303159,361
November 03, 2025305306301.74308302190,501
October 31, 2025307305305308305201,701
October 30, 2025307.86307307308305229,125
October 29, 2025309308308310308134,790
October 28, 2025309309309309.5306.68242,225
October 27, 2025305308308309.29305303,574
October 24, 2025303.85308308308303.85295,989
October 23, 2025301.1303303303.24301.1242,602
October 22, 2025298.7303303303297204,760
October 21, 2025296.06298298298.59296158,225
October 20, 2025298297297298294.56199,775
October 17, 2025290.35294294297289267,459
October 16, 2025295.35296296297295182,662
October 15, 2025297296296297294.32221,379
October 14, 2025292.13295295296292342,073
October 13, 2025295.4295295296292.5462,354
October 10, 2025296294294296293.52413,706
October 09, 2025294.58295295296294357,710
October 08, 2025291.75294294294.41291.68235,067
October 07, 2025291292292294290.68303,241
October 06, 2025292291291295291196,719
October 03, 2025293.02292292294290.29285,790
October 02, 2025294.11291291295291312,849
October 01, 2025289.65292292292289.6234,559
September 30, 2025287.3289289290287294,967
September 29, 2025286.48287287290286.4217,807
September 26, 2025285.9286286287.53285368,652
September 25, 2025288285285289284196,045
September 24, 2025290288288290287309,494
September 23, 2025289.9290290290.7288.19149,813
September 22, 2025290288288291288350,057
September 19, 2025290289289292289626,764
September 18, 2025290291291292289221,278
September 17, 2025292289289292.5289277,569
September 16, 2025292290290293290313,600
September 15, 2025294292292298292388,670
September 12, 2025295.34294294297293193,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved