Dunedin Income Growth Investment Trust PLC (DIG.L) LSE

Currency In GBp

AD

DIG.L Historical Return

If you invested 1000 GBp in Dunedin Income Growth Investment Trust PLC (DIG.L) 10 years ago, it would be worth 1,915.08 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,212.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.17 GBp. This corresponds to total returns of 91.51%, 21.29%, 7.42%, respectively, with annualized returns of 6.71%, 3.94%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026306.47302302308298182,215
September 30, 2026313310310313307.98121,963
September 29, 2026308309309312308135,295
September 28, 2026310309309313309131,818
September 25, 2026310.5308.5308.5312307173,798
September 24, 2026310.8310.5310.5312308101,245
September 23, 2026314.75312312316309295,282
September 22, 2026312.04313.5313.5316312206,576
September 21, 2026309.55313313314307310,866
September 18, 2026313.02309309314309212,861
September 17, 2026310.95313313314310.8756,060
September 16, 2026311311311311306206,594
September 15, 2026309308308310306.152,493
September 11, 2026310.37308308314.52307.31195,373
September 10, 202631231131131230887,478
September 09, 2026313311311313309.65112,068
September 08, 2026314.5315315318313233,820
September 07, 2026318318318318314175,074
September 04, 2026315.6831931931931599,349
September 03, 2026315.28318318319315128,520
September 02, 2026315.49317317319311182,404
September 01, 2026314317317319314244,293
August 28, 2026317319319319.53171.12M
August 27, 2026319.5317317319.5316.17420,146
August 26, 2026321321321322317156,879
August 25, 202632032232232331877,079
August 24, 2026314.5318318319314.593,723
August 21, 2026313.9316316317313.57177,580
August 20, 2026318314314318313123,899
August 19, 202631831431431831446,118
August 18, 2026314.5313313317312.8773,243
August 17, 2026316315315318313.44123,976
August 14, 2026315315315320313272,107
August 13, 2026316313313319313200,870
August 12, 2026317.41314314318312.97234,817
August 11, 2026317.7317317318315133,617
August 10, 2026317318318320316162,761
August 07, 2026317320320320.7314.16176,058
August 06, 2026312314314317312168,878
August 05, 2026318.6319319322311.74262,648
August 04, 2026314.58318318319314.58136,138
August 03, 2026311.43316316320311.25347,488
July 31, 2026312.15314314316.68312212,667
July 30, 2026315314314317313438,022
July 29, 2026311.03314314318309.56424,937
July 28, 2026308312312314308319,909
July 27, 2026308309309314308340,541
July 23, 2026303.23302302306301137,808
July 22, 2026304307307307302.6200,994
July 21, 2026302.97303303305301145,962
July 20, 2026305302302305.36302140,963
July 17, 2026304.25303303306303178,581
July 16, 2026300.7530530530530076,888
July 15, 2026301.47301301304300.45170,106
July 14, 2026301303303304299173,438
July 13, 2026298.86302302302.67298.1234,360
July 10, 2026299.35300300302298187,909
July 09, 2026302301301302297.5103,599
July 08, 2026304.35301301305298156,971
July 07, 2026304305305308302.294,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved