Dunedin Income Growth Investment Trust PLC (DIG.L) LSE

303.74

+0.74(+0.24%)

Updated at June 03 08:33AM

Currency In GBp

DIG.L Historical Return

If you invested 1000 GBp in Dunedin Income Growth Investment Trust PLC (DIG.L) 10 years ago, it would be worth 2,243.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,199.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.33 GBp. This corresponds to total returns of 124.34%, 19.91%, 5.33%, respectively, with annualized returns of 8.41%, 3.7%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026304303303307302.4134,934
June 01, 2026305304304305.8302231,958
May 29, 2026303305305307302193,269
May 28, 202630430430430830298,807
May 27, 2026307306306309306155,151
May 26, 2026306308308310306122,916
May 22, 2026303307307309301.18152,947
May 21, 2026300306306306300148,110
May 20, 2026302305305305299135,431
May 19, 2026302.57301301304301119,206
May 18, 2026297.44299299303295198,269
May 15, 2026299300300301296.92124,999
May 14, 2026299302302302297.5216,653
May 13, 2026297.5299299300295.98128,525
May 12, 2026297298298299295116,378
May 11, 2026298.56297297302297195,153
May 08, 2026299298298303297.27112,793
May 07, 2026304.6301301304.8301234,290
May 06, 2026309312312312304387,999
May 05, 2026304306306308.51302305,122
May 01, 2026307309309309303165,373
April 30, 2026301307307307299.65236,725
April 29, 2026302.32301301305.97300303,850
April 28, 2026306305305306302.2333,817
April 27, 2026307304304307303.85304,269
April 24, 2026306306306307301218,563
April 23, 2026304306306307304222,757
April 22, 2026309308308309305193,617
April 21, 2026308306306310305234,516
April 20, 2026308306306308304193,007
April 17, 2026303.8308308309295.8271,914
April 16, 2026303.5302302306300196,994
April 15, 2026305302302305301122,557
April 14, 2026296.17302302302296.17180,774
April 13, 2026295.43297297302293253,013
April 10, 2026296299299302296286,668
April 09, 2026300.96296296301295.7253,303
April 08, 2026299.44299299302298200,110
April 07, 2026292.5288288294288167,522
April 02, 2026287.4292292293.01287368,750
April 01, 2026289291291293288322,860
March 31, 2026280284284287.29280400,146
March 30, 2026279282282284279204,425
March 27, 2026285280280285277321,637
March 26, 2026285282282286.43281112,062
March 25, 2026285.68284284287.25284347,111
March 24, 2026284.84282282286281195,690
March 23, 2026278.5282282288.33275402,231
March 20, 2026289.5283283292283307,314
March 19, 2026290289289293286.5235,299
March 18, 2026295294294299293112,662
March 17, 2026294.7529629629829495,506
March 16, 2026293.85294294298293188,634
March 13, 2026289.2293293299.52289.04139,108
March 12, 2026293.5294294296292228,216
March 11, 202629629429430029495,080
March 10, 2026298299299301297262,335
March 09, 2026294.81294294295289.15346,241
March 06, 2026300.7298298307.92295.5280,126
March 05, 2026300301301304299.04270,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved