Dunedin Income Growth Investment Trust PLC (DIG.L) LSE

310.49

+2.49(+0.81%)

Updated at January 15 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026308.66308308311308128,420
January 13, 2026309.5310310311307.97161,534
January 12, 2026309.68310310311308.9181,035
January 09, 2026309.47310310311305.81220,977
January 08, 202630730830830930698,125
January 07, 2026308.68307307310306110,987
January 06, 2026305.9309309309305.9170,103
January 05, 2026306.5305305308303456,543
January 02, 2026303.25305305308303.2598,702
December 31, 2025306305305306302.6120,601
December 30, 2025302.04304304306302.02110,671
December 29, 2025304.35302302305.35301321,968
December 24, 2025303.5303303306300.29103,908
December 23, 2025302.89303303305301164,922
December 22, 2025302.19301301305300147,621
December 19, 2025304304304304301262,808
December 18, 2025301.6301301304300154,722
December 17, 2025300.95300300303300191,895
December 16, 2025299.5298298300298297,281
December 15, 2025298.75300300303298.75580,278
December 12, 2025300297297301297121,862
December 11, 2025298.04298298299296.2125,242
December 10, 2025295.78297297300295.78193,971
December 09, 202529729829830029765,317
December 08, 2025302298298302298152,823
December 05, 2025301299299302297.57178,391
December 04, 2025298.9300300302298.383,863
December 03, 2025298298298301298102,521
December 02, 2025300300300302300318,468
December 01, 2025300300300302298.84236,367
November 28, 2025300302302302299.21180,591
November 27, 202529930030030129985,166
November 26, 2025297.4301301301296.68116,534
November 25, 2025293.78297297297293117,258
November 24, 2025295.06295295296294401,299
November 21, 2025291293293297.5290.75138,437
November 20, 2025293293293296293179,404
November 19, 2025291.75292292294291238,639
November 18, 2025294.5291291295291252,286
November 17, 2025296.02297297298.25296378,601
November 14, 2025296297297298294.91551,700
November 13, 2025303299299304299127,515
November 12, 2025302.37301301303.88301178,586
November 11, 2025301.9301301302.76300461,030
November 10, 2025297.4299299300297.4272,756
November 07, 2025299.05296296302296390,908
November 06, 2025301.9299299303299326,287
November 05, 2025305305300.75307304444,192
November 04, 2025305.34305300.75306.48303159,361
November 03, 2025305306301.74308302190,501
October 31, 2025307305305308305201,701
October 30, 2025307.86307307308305229,125
October 29, 2025309308308310308134,790
October 28, 2025309309309309.5306.68242,225
October 27, 2025305308308309.29305303,574
October 24, 2025303.85308308308303.85295,989
October 23, 2025301.1303303303.24301.1242,602
October 22, 2025298.7303303303297204,760
October 21, 2025296.06298298298.59296158,225
October 20, 2025298297297298294.56199,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved