Dunedin Income Growth Investment Trust PLC (DIG.L) LSE

295.00

+1(+0.34%)

Updated at August 19 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025295294294296294226,608
August 14, 2025295294294295293132,565
August 13, 2025295.5829429429629381,349
August 12, 2025294.36294294295.29293220,294
August 11, 2025294.3294294297293278,725
August 08, 2025294.08294294296294225,531
August 07, 2025293.35295295295.82293.35339,634
August 06, 2025297.4297293.8299296204,099
August 05, 2025295.9297293.8298295.5363,287
August 04, 2025295.54296292.81298293.2291,187
August 01, 2025297.5294290.83298293.69125,393
July 31, 2025302297293.830229778,109
July 30, 2025298299299300.33298101,810
July 29, 2025302299299303299300,843
July 28, 2025303.72300300305300134,035
July 25, 2025301.01302302304297.3179,450
July 24, 2025304302302305300.52214,153
July 23, 2025304302302304300.696,937
July 22, 2025302.2300300302.2300105,895
July 21, 2025301.49301301304300139,727
July 18, 2025302.2530130130330157,914
July 17, 2025301.94301301303300116,565
July 16, 2025301.3300300302.13300153,568
July 15, 2025301.44303303304301.44124,298
July 14, 2025301.35302302303301108,192
July 11, 2025301.25301.08301.0830430142,701
July 10, 2025302.28302302304301101,471
July 09, 2025299.65301301301.6229843,172
July 08, 2025299.81299299301299135,336
July 07, 2025300.2299299301.429883,261
July 04, 202530229929930229947,000
July 03, 2025299.85301301302299104,666
July 02, 2025301.5298298302298110,385
July 01, 2025301.14301301303299.65124,250
June 30, 2025300.5301301303300.37376,612
June 27, 2025299.6300300302299126,821
June 26, 2025298.78299299302297100,502
June 25, 2025299297297301297190,274
June 24, 2025301.5299299304298291,761
June 23, 2025298.77299299301296.3312,498
June 20, 2025303.05300300305299550,246
June 19, 2025303.729929930429982,665
June 18, 2025303301301305.9730156,500
June 17, 2025302302302307301161,655
June 16, 2025303.08304304306302216,410
June 13, 2025303.21303303304.55301164,280
June 12, 2025301.58304304305301.5795,314
June 11, 2025305304304305303.71163,401
June 10, 2025300.78303303304300.78131,748
June 09, 2025301.1430130130230065,709
June 06, 2025302300300302299.544,818
June 05, 2025299.34300300302299145,254
June 04, 2025298.78300300301298.78116,594
June 03, 2025299.12299299301298.3782,692
June 02, 2025299.35298298300297.2483,403
May 30, 2025298.5829929930029890,697
May 29, 2025298.9298298301298105,658
May 28, 2025300298298301295194,621
May 27, 2025299.4299299301.7296120,602
May 23, 2025297.6295295299293.29122,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved