Digital Infrastructure and Connectivity UCITS ETF (DIGI.L) LSE

10.14

+0.063(+0.63%)

Updated at September 18, 2024 08:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202410.2210.2310.2310.2310.1667
October 11, 202410.210.210.210.210.20
October 10, 202410.1310.1410.1410.1410.130
October 09, 202410.1110.1410.1410.1110.1120,600
October 08, 202410.1410.110.110.1410.13
October 07, 202410.1910.1310.1310.1910.0823
October 04, 202410.0910.0910.0910.0910.090
October 03, 202410.0910.0910.0910.0910.090
October 02, 202410.210.1710.1710.210.17162
October 01, 202410.2610.1310.1310.2610.263
September 30, 202410.210.210.210.210.20
September 27, 20249.9910.2510.2510.259.9910
September 26, 202410.2610.2410.2410.2610.2431
September 25, 202410.1910.1910.1910.1910.190
September 24, 202410.1710.1810.1810.1810.171
September 23, 202410.1510.1610.1610.1510.150
September 20, 202410.1110.1110.1110.1110.110
September 19, 202410.1410.1410.1410.1410.140
September 18, 202410.06101010.0610262
September 17, 202410.0710.0710.0710.0710.070
September 16, 202410.0710.0710.0710.0710.070
September 13, 202410.0510.0510.0510.0510.050
September 12, 20249.969.969.969.969.960
September 11, 20249.819.819.819.819.810
September 10, 20249.799.869.869.869.7912,486
September 09, 20249.559.89.89.89.5520
September 06, 20249.749.749.749.749.740
September 05, 20249.869.869.869.869.860
September 04, 20249.99.99.99.99.90
September 03, 20249.999.969.969.999.962,800
September 02, 202410.2610.0310.0310.2610.032
August 30, 202410.0810.0510.0510.1110.0540,435
August 29, 20249.8810.0410.0410.049.853
August 28, 20249.829.829.829.829.820
August 27, 20249.929.949.949.949.928,850
August 23, 202410.1210.1210.1210.1210.120
August 22, 20249.979.979.979.979.970
August 21, 20249.989.989.989.989.980
August 20, 202410.069.959.9510.069.951
August 19, 20249.899.899.899.899.890
August 16, 20249.829.759.759.829.7551
August 15, 20249.699.699.699.699.690
August 14, 20249.419.449.449.449.410
August 13, 20249.249.339.339.339.241
August 12, 20249.189.189.189.189.185
August 09, 20249.059.059.059.059.050
August 08, 20249.049.049.049.049.040
August 07, 20249.019.059.059.089.012,004
August 06, 20248.98.818.818.98.816
August 05, 20248.58.798.798.798.51,408
August 02, 20249.139.139.139.139.130
August 01, 20249.699.699.699.699.690
July 31, 20249.889.839.839.899.8310,126
July 30, 20249.649.649.649.649.640
July 29, 20249.749.699.699.749.690
July 26, 20249.599.599.599.599.590
July 25, 20249.779.669.669.779.6663,056
July 24, 20249.969.969.969.969.960
July 23, 202410.2210.2210.2210.2210.220
July 22, 202410.1210.1210.1210.1210.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved