DiGiSPICE Technologies Limited (DIGISPICE.NS) NSE

16.02

+0(+0.00%)

Updated at April 02 03:28PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.03	16.02	16.02	16.25	15.75	90,228
April 01, 2026	15.55	16.02	16.02	16.78	15.55	138,919
March 30, 2026	15.67	15.38	15.38	16.44	14.82	147,203
March 27, 2026	16.32	16.59	16.59	16.98	16.03	365,955
March 25, 2026	16.77	16.78	16.78	17.39	16.5	170,996
March 24, 2026	17.1	16.79	16.79	17.1	16.25	343,451
March 23, 2026	16.92	16.91	16.91	17.1	16.5	160,958
March 19, 2026	17.08	17.03	17.03	17.47	16.86	216,891
March 18, 2026	16.81	17.08	17.08	17.54	16.81	75,718
March 17, 2026	17.5	17.02	17.02	17.65	16.52	86,362
March 16, 2026	16.71	17.27	17.27	17.5	16.32	291,387
March 13, 2026	17.95	17.22	17.22	18.17	17	53,114
March 12, 2026	17.5	17.64	17.64	18.18	17.29	68,668
March 11, 2026	18.49	17.83	17.83	18.64	17.22	56,737
March 10, 2026	16.9	17.7	17.7	17.8	16.9	208,886
March 09, 2026	17.05	17.14	17.14	17.39	16.44	148,107
March 06, 2026	17.19	17.28	17.28	17.47	16.95	124,140
March 05, 2026	17.19	17.14	17.14	17.63	16.8	203,016
March 02, 2026	17.7	17.94	17.94	18.6	17.56	231,731
February 27, 2026	19.48	18.99	18.99	19.97	18.7	290,533
February 26, 2026	19.61	19.57	19.57	20.29	18.9	449,531
February 25, 2026	19.62	19.9	19.9	20.38	19.53	492,445
February 24, 2026	19.64	19.97	19.97	20.39	19.2	63,602
February 23, 2026	19.96	20.14	20.14	20.7	19.6	81,849
February 20, 2026	20.1	19.96	0	20.6	19.46	253,908
February 19, 2026	19.05	19.82	0	20.12	19.05	79,989
February 18, 2026	19.81	19.38	0	19.81	18.91	376,535
February 17, 2026	19.78	19.42	0	19.78	18.9	107,703
February 16, 2026	19.75	19.12	0	20.21	18.45	237,344
February 13, 2026	20	19.88	0	20.79	19.22	344,374
February 12, 2026	20.69	20.62	0	21.42	20.25	241,553
February 11, 2026	20.15	20.68	0	21	20.15	98,856
February 10, 2026	20.8	20.53	0	20.8	20.1	75,305
February 09, 2026	20.4	20.39	0	20.75	20.08	63,899
February 06, 2026	20.04	20	0	21.17	19.85	89,794
February 05, 2026	19.81	20.04	0	20.5	19.81	114,832
February 04, 2026	20.23	19.9	0	20.23	19.77	146,124
February 03, 2026	20.98	19.94	0	21.23	19.6	383,623
February 02, 2026	20.6	19.98	0	20.71	19.72	118,334
February 01, 2026	19.6	20.29	0	20.9	19.6	100,796
January 30, 2026	20	19.9	0	20.64	19.6	101,635
January 29, 2026	20.2	20.03	0	20.26	19.5	110,363
January 28, 2026	19.53	19.82	0	20.29	19.53	116,812
January 27, 2026	20.5	19.81	0	20.58	19.45	166,513
January 23, 2026	22.38	20.5	0	22.38	20.23	258,142
January 22, 2026	22.77	22.38	0	23.22	21.62	105,085
January 21, 2026	22.68	22.88	0	23.13	21.7	114,059
January 20, 2026	23.8	22.67	0	23.88	21.57	159,244
January 19, 2026	22.22	23.55	0	23.94	22.22	118,466
January 16, 2026	22	23.03	0	23.26	21.92	137,058
January 14, 2026	22.99	22.37	0	22.99	22.1	85,078
January 13, 2026	23.2	22.66	0	23.2	22.4	62,025
January 12, 2026	22.96	22.77	0	23.4	22.01	89,365
January 09, 2026	22.77	22.96	0	23.64	21.19	359,724
January 08, 2026	23.25	22.99	0	23.85	22.76	159,245
January 07, 2026	23.4	23.62	0	23.99	23.21	48,788
January 06, 2026	23.2	23.4	0	24.5	23.2	76,820
January 05, 2026	23.86	23.42	0	23.91	23.26	84,282
January 02, 2026	23.45	23.54	0	24.09	23.26	116,663
January 01, 2026	24.49	23.85	0	24.49	23.68	65,760