DiGiSPICE Technologies Limited (DIGISPICE.NS) NSE

Currency In INR

DIGISPICE.NS Historical Return

If you invested ₹1000 in DiGiSPICE Technologies Limited (DIGISPICE.NS) 10 years ago, it would be worth ₹1,155.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹299.91, while ₹1000 invested 1 year ago would be worth ₹624.63. This corresponds to total returns of 15.58%, -70.01%, -37.54%, respectively, with annualized returns of 1.46%, -21.4%, -37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIGISPICE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.74	16.99	16.99	17.44	16.74	89,927
August 20, 2026	17.02	17.19	17.19	17.49	16.36	79,348
August 19, 2026	16.77	17.02	17.02	17.09	16.62	34,187
August 18, 2026	16.98	16.77	16.77	17.42	16.08	91,590
August 17, 2026	17	16.62	16.62	17.3	16.5	102,239
August 14, 2026	17.31	17.06	17.06	17.95	17	72,379
August 13, 2026	17.39	17.59	17.59	18	16.88	87,970
August 12, 2026	17.01	17.16	17.16	17.48	16.88	81,288
August 11, 2026	17.79	17.33	17.33	17.99	17.11	51,648
August 10, 2026	17.45	17.79	17.79	17.88	17.11	53,522
August 07, 2026	16.83	17.55	17.55	17.8	16.53	94,650
August 06, 2026	16.73	17.2	17.2	17.33	16.73	64,334
August 05, 2026	17.09	16.98	16.98	17.28	16.7	144,753
August 04, 2026	18.05	17.18	17.18	18.05	17.09	258,112
August 03, 2026	17.95	17.98	17.98	18.38	17.75	20,310
July 31, 2026	17.81	18.1	18.1	18.37	17.55	45,853
July 30, 2026	18.4	18.13	18.13	18.4	17.65	69,641
July 29, 2026	17.65	18.18	18.18	18.44	17.65	53,688
July 28, 2026	18	17.86	17.86	18.44	17.26	105,634
July 27, 2026	18.69	18.16	18.16	19.23	18	105,773
July 23, 2026	18.87	18.93	18.93	19.1	18.56	29,549
July 22, 2026	18.9	18.87	18.87	19.4	18.7	41,048
July 21, 2026	19.29	19.2	19.2	19.43	18.86	62,580
July 20, 2026	19.25	19.22	19.22	19.62	19	56,375
July 17, 2026	19.38	19.08	19.08	19.38	18.55	55,545
July 16, 2026	19.28	19.29	19.29	19.44	19	62,255
July 15, 2026	19.23	19.13	19.13	19.36	18.55	61,676
July 14, 2026	18.7	19.23	19.23	19.44	18.21	164,063
July 13, 2026	19.8	19.07	19.07	19.8	19.07	120,596
July 10, 2026	20.38	20.07	20.07	20.49	19.37	260,873
July 09, 2026	19.96	20.38	20.38	20.48	19.7	73,576
July 08, 2026	20.59	20.27	20.27	20.59	19.46	94,062
July 07, 2026	20.27	20.47	20.47	20.77	19.85	27,852
July 06, 2026	20.43	20.27	20.27	20.69	19.66	44,556
July 03, 2026	20	20.33	20.33	20.8	19.8	34,660
July 02, 2026	20.2	20.34	20.34	20.45	19.76	95,737
July 01, 2026	19.41	20.01	20.01	20.39	19.41	108,968
June 30, 2026	19.56	19.81	19.81	20	19.02	80,717
June 29, 2026	19.48	19.56	19.56	19.98	19.08	49,232
June 25, 2026	19.66	19.68	19.68	20.5	18.92	627,108
June 24, 2026	19.48	19.55	19.55	19.58	18.85	34,479
June 23, 2026	18.84	19.25	19.25	19.38	18.8	125,776
June 22, 2026	19.65	19.07	19.07	19.65	18.88	281,478
June 19, 2026	20.29	19.87	19.87	20.39	19.1	147,276
June 18, 2026	20.28	20.01	20.01	20.28	19.84	82,390
June 17, 2026	20.35	20.69	20.69	20.88	19.5	122,578
June 16, 2026	20.7	20.26	20.26	20.7	19.29	76,894
June 15, 2026	20.89	20.3	20.3	20.89	19.81	127,139
June 12, 2026	19.81	20.38	20.38	20.72	19.81	16,400
June 11, 2026	20.69	20.32	20.32	20.69	19.75	22,406
June 10, 2026	20.44	20.34	20.34	20.7	20	61,127
June 09, 2026	20.24	20.46	20.46	20.67	19.67	85,796
June 08, 2026	20.21	20.24	20.24	20.69	19.86	18,662
June 05, 2026	20.46	20.32	20.32	20.47	19.81	30,282
June 04, 2026	19.57	20.06	20.06	20.48	19.57	43,014
June 03, 2026	20.01	20	20	20.48	19.65	63,054
June 02, 2026	19.75	19.88	19.88	20.19	19.4	31,551
June 01, 2026	19.75	19.84	19.84	20.1	19.17	46,038
May 29, 2026	19.69	19.74	19.74	20.39	19.24	85,302
May 27, 2026	19.69	20.02	20.02	20.22	18.7	81,489