DiGiSPICE Technologies Limited (DIGISPICE.NS) NSE

25.25

+0.56(+2.27%)

Updated at December 05 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.924.6924.6925.6324.2129,171
December 03, 202525.7325.125.125.8725.0168,674
December 02, 202526.426.3326.3326.725.11186,282
December 01, 202525.126.3526.3526.3525.1246,961
November 28, 202523.9125.125.125.123.892,076
November 27, 202522.6223.9123.9124.1522.6253,572
November 26, 202522.99232323.4822.720,486
November 25, 202522.9922.9422.9423.9822.4233,464
November 24, 202523.7922.9922.9923.7922.5540,848
November 21, 202524.2723.0623.0624.272337,414
November 19, 202523.3823.1723.1723.3822.988,963
November 18, 202523.723.5623.5623.8423.2527,912
November 17, 202523.2123.9823.9824.1923.2152,310
November 14, 202524.0623.8523.8524.1923.6332,550
November 13, 20252524.0624.0625.923.89127,505
November 12, 202525.4925.1225.1226.3425.0567,629
November 11, 202525.7725.0925.0925.7724.822,025
November 10, 202525.725.7625.7625.9924.5557,771
November 07, 20252525.2125.2125.6924.5330,343
November 06, 202526.0425.1125.1126.1425.0133,555
November 04, 202525.5926.0926.0926.1425.5932,157
November 03, 202525.8926.0126.0126.1525.4161,262
October 31, 202525.5525.3925.3926.2925.371,152
October 30, 202525.6126.0726.0726.525.6134,741
October 29, 202525.5625.9825.9826.2825.5630,683
October 28, 202525.925.8125.8126.4925.3572,984
October 27, 202525.7526.0826.0826.7625.2535,113
October 24, 202526.4826.1626.1626.4826.1321,911
October 23, 202526.0626.1326.1326.825.7103,254
October 21, 202525.1825.9425.9426.525.1834,188
October 20, 202526.7425.5225.5226.7425.4539,585
October 17, 202526.5326.1426.1426.9826.0964,851
October 16, 202527.4526.5326.5327.4526.0250,398
October 15, 202525.7826.526.526.925.1469,211
October 14, 20252625.7625.7626.8425.5566,934
October 13, 202526.7526.2926.2927.2426.0555,222
October 10, 202527.5926.7526.7527.9526.2571,084
October 09, 202528.3927.0527.0528.3926.6259,190
October 08, 202528.0927.6827.6828.0927.2545,625
October 07, 202528.4927.6827.6828.4926.5683,292
October 06, 202527.9927.6127.6128.9826.793,154
October 03, 202527.5527.627.627.8626.560,589
October 01, 202526.4926.7826.7827.4626.2294,171
September 30, 202526.0126.7426.7426.925.282,535
September 29, 202526.826.4726.4726.9725.6125,565
September 26, 202528.1826.9226.9228.7526.79148,826
September 25, 202528.2528.2128.2129.7927.7148,107
September 24, 20252829.0329.0329.5327.99108,855
September 23, 202529.0428.1328.1329.7527.7556,196
September 22, 202529.929.0429.043129100,928
September 19, 202529.529.9129.9130.9829.558,756
September 18, 202531.2630.1230.1231.4929.29398,701
September 17, 202533.5131.2731.2733.8931.02540,590
September 16, 202534.1932.5732.5735.531.612.22M
September 15, 202526.9331.2331.2331.2326.011.11M
September 12, 202527.0226.0326.0327.0225.894,143
September 11, 202527.426.6926.6927.5726.5291,949
September 10, 202527.426.5926.5927.525.75284,439
September 09, 202525.626.6326.632824.8233,568
September 08, 20252525.125.125.3524.4163,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved