DiGiSPICE Technologies Limited (DIGISPICE.NS) NSE

25.10

+0.35(+1.41%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252524.7524.7525.1124.3750,272
September 04, 202524.9924.6824.6825.424.5290,957
September 03, 202525.1424.9224.9225.6924.7583,555
September 02, 202526.6525.2625.2626.6524.9589,128
September 01, 20252625.625.62625.3845,597
August 29, 202525.1125.7425.7426.3824.77138,106
August 28, 202525.3425.0825.0826.525.0292,142
August 26, 202526.525.2525.2526.5425.1200,025
August 25, 202527.2926.2426.2428.226.1205,410
August 22, 202527.3527.227.228.326.99162,597
August 21, 202528.727.6927.6928.727.16164,184
August 20, 202528.4428.228.228.927.66288,462
August 19, 20252828.0428.0428.926.88599,422
August 18, 202529.427.9127.9129.9927.22.82M
August 14, 202522.4127.1327.1327.1322.411.75M
August 13, 202522.3822.6122.6123.722.1530,257
August 12, 202521.221.9321.9322.4421.2161,202
August 11, 202521.0121.2221.2221.6519.58330,739
August 08, 202521.8921.221.223.2120.71340,355
August 07, 202521.8121.2121.2122.320.791,185
August 06, 202521.6922.1622.1622.7921.6946,443
August 05, 202522.322.4322.4323.121.96102,922
August 04, 202521.9221.9421.9422.6421.26144,179
August 01, 202521.8621.7821.7822.4320.37153,515
July 31, 202520.5321.1221.1221.5620.5339,526
July 30, 202521.321.2321.2321.452119,020
July 29, 202521.7921.321.321.7920.8933,767
July 28, 202521.5721.1921.1921.7921.136,011
July 25, 20252221.5621.5622.2521.4158,222
July 24, 202522.3822.0122.0122.521.936,560
July 23, 202522.0922.3722.3723.6321.95302,442
July 22, 202522.2122.1822.1822.6422.1440,279
July 21, 202522.3222.1422.1422.7521.8598,336
July 18, 202522.5122.4322.4322.9922.290,151
July 17, 202522.6222.4722.4723.3522.2874,634
July 16, 202522.2222.722.723.722.15277,316
July 15, 202522.2422.2222.2222.8722.0387,781
July 14, 202522.6622.2322.2323.0222133,796
July 11, 202523.1122.7722.7723.3822.5348,730
July 10, 202523.0623.2223.2223.2622.8524,829
July 09, 202523.123.0623.0623.5422.7453,319
July 08, 202523.9823.123.123.9822.984,187
July 07, 202523.0523.1123.1123.522.25200,189
July 04, 202521.7923.0523.0525.321.38479,316
July 03, 202522.321.7921.7923.0921.35147,816
July 02, 202523.1122.3722.3723.622.1180,401
July 01, 202523.1523.223.223.6323.0454,664
June 30, 202523.4123.0223.0223.7222.7577,105
June 27, 202523.2123.4123.4123.6923.0883,790
June 26, 202523.723.3123.3123.722.7779,241
June 25, 202523.0622.9522.9523.4322.6576,605
June 24, 202522.5322.8722.872422.53114,644
June 23, 202522.9922.4622.462322.3371,785
June 20, 202522.1723.2923.2923.522.1769,614
June 19, 202523.2522.2822.2823.892288,470
June 18, 202523.2523.3223.3224.042373,360
June 17, 202524.9123.3623.3625.2823.11127,329
June 16, 202524.4424.9124.912624.43125,153
June 13, 202521.0824.5524.5525.3721.08455,802
June 12, 202524.2225.2325.232723.52777,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved