DiGiSPICE Technologies Limited (DIGISPICE.NS) NSE

20.47

+0.45(+2.25%)

Updated at April 24 03:29PM

Currency In INR

DIGISPICE.NS Historical Return

If you invested ₹1000 in DiGiSPICE Technologies Limited (DIGISPICE.NS) 10 years ago, it would be worth ₹1,577.04 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹595.06, while ₹1000 invested 1 year ago would be worth ₹1,020.44. This corresponds to total returns of 57.7%, -40.49%, 2.04%, respectively, with annualized returns of 4.66%, -9.87%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIGISPICE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.5	20.02	20.02	20.68	19.72	108,389
April 22, 2026	20.88	20.48	20.48	20.88	19.9	120,053
April 21, 2026	19.4	19.89	19.89	20.29	19.13	314,970
April 20, 2026	17.52	18.94	18.94	19.15	17.52	136,261
April 17, 2026	17.81	18.2	18.2	18.8	17.55	126,581
April 16, 2026	17.83	17.81	17.81	18.19	17.52	81,387
April 15, 2026	17.69	17.51	17.51	17.9	17.33	143,851
April 13, 2026	17.23	17.26	17.26	17.7	16.96	139,847
April 10, 2026	17.83	17.23	17.23	17.84	16.91	79,907
April 09, 2026	17.4	17.14	17.14	17.5	16.84	109,074
April 08, 2026	16.5	16.83	16.83	17.2	16.38	109,738
April 07, 2026	16.49	16.35	16.35	16.71	16	152,609
April 06, 2026	16.15	16.16	16.16	16.53	15.9	64,896
April 02, 2026	16.03	16.02	16.02	16.25	15.75	90,228
April 01, 2026	15.55	16.02	16.02	16.78	15.55	138,919
March 30, 2026	15.67	15.38	15.38	16.44	14.82	147,203
March 27, 2026	16.32	16.59	16.59	16.98	16.03	365,955
March 25, 2026	16.77	16.78	16.78	17.39	16.5	170,996
March 24, 2026	17.1	16.79	16.79	17.1	16.25	343,451
March 23, 2026	16.92	16.91	16.91	17.1	16.5	160,958
March 20, 2026	-1	-1	16.92	-1	-1	0
March 19, 2026	17.08	17.03	17.03	17.47	16.86	216,891
March 18, 2026	16.81	17.08	17.08	17.54	16.81	75,718
March 17, 2026	17.5	17.02	17.02	17.65	16.52	86,362
March 16, 2026	16.71	17.27	17.27	17.5	16.32	291,387
March 13, 2026	17.95	17.22	17.22	18.17	17	53,114
March 12, 2026	17.5	17.64	17.64	18.18	17.29	68,668
March 11, 2026	18.49	17.83	17.83	18.64	17.22	56,737
March 10, 2026	16.9	17.7	17.7	17.8	16.9	208,886
March 09, 2026	17.05	17.14	17.14	17.39	16.44	148,107
March 06, 2026	17.19	17.28	17.28	17.47	16.95	124,140
March 05, 2026	17.19	17.14	17.14	17.63	16.8	203,016
March 04, 2026	-1	-1	16.83	-1	-1	0
March 02, 2026	17.7	17.94	17.94	18.6	17.56	231,731
February 27, 2026	19.48	18.99	18.99	19.97	18.7	290,533
February 26, 2026	19.61	19.57	19.57	20.29	18.9	449,531
February 25, 2026	19.62	19.9	19.9	20.38	19.53	492,445
February 24, 2026	19.64	19.97	19.97	20.39	19.2	63,602
February 23, 2026	19.96	20.14	20.14	20.7	19.6	81,849
February 20, 2026	20.1	19.96	19.96	20.6	19.46	253,908
February 19, 2026	19.05	19.82	19.82	20.12	19.05	79,989
February 18, 2026	19.81	19.38	19.38	19.81	18.91	376,535
February 17, 2026	19.78	19.42	19.42	19.78	18.9	107,703
February 16, 2026	19.75	19.12	19.12	20.21	18.45	237,344
February 13, 2026	20	19.88	19.88	20.79	19.22	344,374
February 12, 2026	20.69	20.62	20.62	21.42	20.25	241,553
February 11, 2026	20.15	20.68	20.68	21	20.15	98,856
February 10, 2026	20.8	20.53	20.53	20.8	20.1	75,305
February 09, 2026	20.4	20.39	20.39	20.75	20.08	63,899
February 06, 2026	20.04	20	20	21.17	19.85	89,794
February 05, 2026	19.81	20.04	20.04	20.5	19.81	114,832
February 04, 2026	20.23	19.9	19.9	20.23	19.77	146,124
February 03, 2026	20.98	19.94	19.94	21.23	19.6	383,623
February 02, 2026	20.6	19.98	19.98	20.71	19.72	118,334
February 01, 2026	19.6	20.29	20.29	20.9	19.6	100,796
January 30, 2026	20	19.9	19.9	20.64	19.6	101,635
January 29, 2026	20.2	20.03	20.03	20.26	19.5	110,363
January 28, 2026	19.53	19.82	19.82	20.29	19.53	116,812
January 27, 2026	20.5	19.81	19.81	20.58	19.45	166,513
January 23, 2026	22.38	20.5	20.5	22.38	20.23	258,142