DiGiSPICE Technologies Limited (DIGISPICE.NS) NSE

Currency In INR

DIGISPICE.NS Historical Return

If you invested ₹1000 in DiGiSPICE Technologies Limited (DIGISPICE.NS) 10 years ago, it would be worth ₹1,285.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹410.55, while ₹1000 invested 1 year ago would be worth ₹857.85. This corresponds to total returns of 28.5%, -58.95%, -14.22%, respectively, with annualized returns of 2.54%, -16.3%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIGISPICE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.38	20.07	20.07	20.49	19.37	260,873
July 09, 2026	19.96	20.38	20.38	20.48	19.7	73,576
July 08, 2026	20.59	20.27	20.27	20.59	19.46	94,062
July 07, 2026	20.27	20.47	20.47	20.77	19.85	27,852
July 06, 2026	20.43	20.27	20.27	20.69	19.66	44,556
July 03, 2026	20	20.33	20.33	20.8	19.8	34,660
July 02, 2026	20.2	20.34	20.34	20.45	19.76	95,737
July 01, 2026	19.41	20.01	20.01	20.39	19.41	108,968
June 30, 2026	19.56	19.81	19.81	20	19.02	80,717
June 29, 2026	19.48	19.56	19.56	19.98	19.08	49,232
June 25, 2026	19.66	19.68	19.68	20.5	18.92	627,108
June 24, 2026	19.48	19.55	19.55	19.58	18.85	34,479
June 23, 2026	18.84	19.25	19.25	19.38	18.8	125,776
June 22, 2026	19.65	19.07	19.07	19.65	18.88	281,478
June 19, 2026	20.29	19.87	19.87	20.39	19.1	147,276
June 18, 2026	20.28	20.01	20.01	20.28	19.84	82,390
June 17, 2026	20.35	20.69	20.69	20.88	19.5	122,578
June 16, 2026	20.7	20.26	20.26	20.7	19.29	76,894
June 15, 2026	20.89	20.3	20.3	20.89	19.81	127,139
June 12, 2026	19.81	20.38	20.38	20.72	19.81	16,400
June 11, 2026	20.69	20.32	20.32	20.69	19.75	22,406
June 10, 2026	20.44	20.34	20.34	20.7	20	61,127
June 09, 2026	20.24	20.46	20.46	20.67	19.67	85,796
June 08, 2026	20.21	20.24	20.24	20.69	19.86	18,662
June 05, 2026	20.46	20.32	20.32	20.47	19.81	30,282
June 04, 2026	19.57	20.06	20.06	20.48	19.57	43,014
June 03, 2026	20.01	20	20	20.48	19.65	63,054
June 02, 2026	19.75	19.88	19.88	20.19	19.4	31,551
June 01, 2026	19.75	19.84	19.84	20.1	19.17	46,038
May 29, 2026	19.69	19.74	19.74	20.39	19.24	85,302
May 27, 2026	19.69	20.02	20.02	20.22	18.7	81,489
May 26, 2026	19.62	19.61	19.61	19.96	19.05	75,218
May 25, 2026	19.18	19.33	19.33	19.69	19	25,354
May 22, 2026	19.27	19.27	19.27	19.49	18.31	73,121
May 21, 2026	18.7	19.19	19.19	19.86	18.31	50,389
May 20, 2026	19.2	19.19	19.19	19.88	18.62	128,199
May 19, 2026	19.53	19.59	19.59	19.98	19	39,821
May 18, 2026	19.8	19.53	19.53	20	19	104,898
May 15, 2026	19.5	20	20	20.4	19.41	29,692
May 14, 2026	20.19	19.9	19.9	20.19	19.5	63,783
May 13, 2026	20.49	20.29	20.29	21	19.61	70,654
May 12, 2026	20.88	20.05	20.05	20.92	19.88	22,720
May 11, 2026	21	20.92	20.92	21.24	20.21	68,763
May 08, 2026	21.54	21.02	21.02	21.54	20.55	30,935
May 07, 2026	21.49	21.12	21.12	21.94	20.7	43,989
May 06, 2026	21.04	20.99	20.99	21.61	20.46	55,712
May 05, 2026	20.96	21.04	21.04	21.38	19.95	109,802
May 04, 2026	20.55	20.96	20.96	21.34	20.2	45,532
April 30, 2026	21.95	20.84	20.84	21.95	20.06	70,094
April 29, 2026	21.2	21.11	21.11	21.71	20.81	124,885
April 28, 2026	20.96	21.2	21.2	21.74	20.88	89,718
April 27, 2026	21	20.96	20.96	21.4	20.37	169,857
April 24, 2026	20.44	20.47	20.47	20.7	20.01	157,169
April 23, 2026	20.5	20.02	20.02	20.68	19.72	108,389
April 22, 2026	20.88	20.48	20.48	20.88	19.9	120,053
April 21, 2026	19.4	19.89	19.89	20.29	19.13	314,970
April 20, 2026	17.52	18.94	18.94	19.15	17.52	136,261
April 17, 2026	17.81	18.2	18.2	18.8	17.55	126,581
April 16, 2026	17.83	17.81	17.81	18.19	17.52	81,387
April 15, 2026	17.69	17.51	17.51	17.9	17.33	143,851