DiGiSPICE Technologies Limited (DIGISPICE.NS) NSE

Currency In INR

AD

DIGISPICE.NS Historical Return

If you invested ₹1000 in DiGiSPICE Technologies Limited (DIGISPICE.NS) 10 years ago, it would be worth ₹1,019.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹351, while ₹1000 invested 1 year ago would be worth ₹570.23. This corresponds to total returns of 1.98%, -64.9%, -42.98%, respectively, with annualized returns of 0.2%, -18.88%, -42.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIGISPICE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.8814.9314.9315.8814.5749,418
October 19, 20261615.4315.431614.6136,263
October 16, 202615.6315.8215.821615.6333,432
October 15, 202616.2515.8315.8316.2515.538,691
October 14, 20261615.9515.9516.1415.4526,707
October 13, 202616.1815.9715.9716.1815.5515,546
October 12, 202616.4715.8815.8816.4715.4423,753
October 09, 202614.7715.6215.6216.4114.7770,276
October 08, 202615.3915.0215.0215.3914.8250,691
October 07, 202615.0515.2815.2815.315.0526,231
October 06, 202615.415.1215.1215.5414.935,098
October 05, 202614.7915.215.215.4914.4673,332
October 01, 202614.9614.7914.7915.2614.454,097
September 30, 20261514.9614.9615.5314.8699,635
September 29, 202615.7915.3515.3515.7914.95169,816
September 28, 202616.0815.6815.6816.415.538,583
September 25, 202616.4916.0816.0816.4915.62113,471
September 24, 202616.2516.2116.2116.9416.165,527
September 23, 202616.5916.516.516.816.1189,332
September 22, 202616.5516.416.416.816.258,686
September 21, 202616.916.3116.3117.2516.15291,927
September 18, 202616.2616.9916.9917.0916.15304,591
September 17, 202616.7816.2816.2816.9916120,280
September 16, 202616.1316.4516.4516.9215.8136,926
September 15, 202617.6816.3316.3317.6816.12162,243
September 11, 20261716.8716.8717.3516.21141,285
September 10, 202616.4816.5316.5316.8216.01109,322
September 09, 202617.0916.3116.3117.0916.07179,178
September 08, 202616.9716.9116.9117.116.7142,404
September 07, 202617.1716.9716.9717.1716.7536,898
September 04, 202617.2916.9816.9817.2916.5273,604
September 03, 202617.1516.9616.9617.2916.8562,908
September 02, 202616.8116.9716.9717.116.750,402
September 01, 202617.17171717.1716.7131,063
August 31, 202617.1516.9916.9917.416.7133,319
August 28, 202616.9917.0717.0717.7216.9151,853
August 27, 202617.1516.9916.9917.1516.6453,032
August 26, 202617.0916.9316.9317.2516.7231,197
August 25, 202616.9716.8616.8617.0816.5139,495
August 24, 202616.7116.6716.6717.216.6371,748
August 21, 202616.7416.9916.9917.4416.7489,927
August 20, 202617.0217.1917.1917.4916.3679,348
August 19, 202616.7717.0217.0217.0916.6234,187
August 18, 202616.9816.7716.7717.4216.0891,590
August 17, 20261716.6216.6217.316.5102,239
August 14, 202617.3117.0617.0617.951772,379
August 13, 202617.3917.5917.591816.8887,970
August 12, 202617.0117.1617.1617.4816.8881,288
August 11, 202617.7917.3317.3317.9917.1151,648
August 10, 202617.4517.7917.7917.8817.1153,522
August 07, 202616.8317.5517.5517.816.5394,650
August 06, 202616.7317.217.217.3316.7364,334
August 05, 202617.0916.9816.9817.2816.7144,753
August 04, 202618.0517.1817.1818.0517.09258,112
August 03, 202617.9517.9817.9818.3817.7520,310
July 31, 202617.8118.118.118.3717.5545,853
July 30, 202618.418.1318.1318.417.6569,641
July 29, 202617.6518.1818.1818.4417.6553,688
July 28, 20261817.8617.8618.4417.26105,634
July 27, 202618.6918.1618.1619.2318105,773
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved