DiGiSPICE Technologies Limited (DIGISPICE.NS) NSE

20.32

+0.44(+2.21%)

Updated at June 03 09:47AM

Currency In INR

DIGISPICE.NS Historical Return

If you invested ₹1000 in DiGiSPICE Technologies Limited (DIGISPICE.NS) 10 years ago, it would be worth ₹1,691.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹387.05, while ₹1000 invested 1 year ago would be worth ₹977.86. This corresponds to total returns of 69.19%, -61.3%, -2.21%, respectively, with annualized returns of 5.4%, -17.28%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIGISPICE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.75	19.88	19.88	20.19	19.4	31,551
June 01, 2026	19.75	19.84	19.84	20.1	19.17	46,038
May 29, 2026	19.69	19.74	19.74	20.39	19.24	85,302
May 27, 2026	19.69	20.02	20.02	20.22	18.7	81,489
May 26, 2026	19.62	19.61	19.61	19.96	19.05	75,218
May 25, 2026	19.18	19.33	19.33	19.69	19	25,354
May 22, 2026	19.27	19.27	19.27	19.49	18.31	73,121
May 21, 2026	18.7	19.19	19.19	19.86	18.31	50,389
May 20, 2026	19.2	19.19	19.19	19.88	18.62	128,199
May 19, 2026	19.53	19.59	19.59	19.98	19	39,821
May 18, 2026	19.8	19.53	19.53	20	19	104,898
May 15, 2026	19.5	20	20	20.4	19.41	29,692
May 14, 2026	20.19	19.9	19.9	20.19	19.5	63,783
May 13, 2026	20.49	20.29	20.29	21	19.61	70,654
May 12, 2026	20.88	20.05	20.05	20.92	19.88	22,720
May 11, 2026	21	20.92	20.92	21.24	20.21	68,763
May 08, 2026	21.54	21.02	21.02	21.54	20.55	30,935
May 07, 2026	21.49	21.12	21.12	21.94	20.7	43,989
May 06, 2026	21.04	20.99	20.99	21.61	20.46	55,712
May 05, 2026	20.96	21.04	21.04	21.38	19.95	109,802
May 04, 2026	20.55	20.96	20.96	21.34	20.2	45,532
April 30, 2026	21.95	20.84	20.84	21.95	20.06	70,094
April 29, 2026	21.2	21.11	21.11	21.71	20.81	124,885
April 28, 2026	20.96	21.2	21.2	21.74	20.88	89,718
April 27, 2026	21	20.96	20.96	21.4	20.37	169,857
April 24, 2026	20.44	20.47	20.47	20.7	20.01	157,169
April 23, 2026	20.5	20.02	20.02	20.68	19.72	108,389
April 22, 2026	20.88	20.48	20.48	20.88	19.9	120,053
April 21, 2026	19.4	19.89	19.89	20.29	19.13	314,970
April 20, 2026	17.52	18.94	18.94	19.15	17.52	136,261
April 17, 2026	17.81	18.2	18.2	18.8	17.55	126,581
April 16, 2026	17.83	17.81	17.81	18.19	17.52	81,387
April 15, 2026	17.69	17.51	17.51	17.9	17.33	143,851
April 13, 2026	17.23	17.26	17.26	17.7	16.96	139,847
April 10, 2026	17.83	17.23	17.23	17.84	16.91	79,907
April 09, 2026	17.4	17.14	17.14	17.5	16.84	109,074
April 08, 2026	16.5	16.83	16.83	17.2	16.38	109,738
April 07, 2026	16.49	16.35	16.35	16.71	16	152,609
April 06, 2026	16.15	16.16	16.16	16.53	15.9	64,896
April 02, 2026	16.03	16.02	16.02	16.25	15.75	90,228
April 01, 2026	15.55	16.02	16.02	16.78	15.55	138,919
March 30, 2026	15.67	15.38	15.38	16.44	14.82	147,203
March 27, 2026	16.32	16.59	16.59	16.98	16.03	365,955
March 25, 2026	16.77	16.78	16.78	17.39	16.5	170,996
March 24, 2026	17.1	16.79	16.79	17.1	16.25	343,451
March 23, 2026	16.92	16.91	16.91	17.1	16.5	160,958
March 20, 2026	-1	-1	16.92	-1	-1	0
March 19, 2026	17.08	17.03	17.03	17.47	16.86	216,891
March 18, 2026	16.81	17.08	17.08	17.54	16.81	75,718
March 17, 2026	17.5	17.02	17.02	17.65	16.52	86,362
March 16, 2026	16.71	17.27	17.27	17.5	16.32	291,387
March 13, 2026	17.95	17.22	17.22	18.17	17	53,114
March 12, 2026	17.5	17.64	17.64	18.18	17.29	68,668
March 11, 2026	18.49	17.83	17.83	18.64	17.22	56,737
March 10, 2026	16.9	17.7	17.7	17.8	16.9	208,886
March 09, 2026	17.05	17.14	17.14	17.39	16.44	148,107
March 06, 2026	17.19	17.28	17.28	17.47	16.95	124,140
March 05, 2026	17.19	17.14	17.14	17.63	16.8	203,016
March 04, 2026	-1	-1	16.83	-1	-1	0
March 02, 2026	17.7	17.94	17.94	18.6	17.56	231,731