Digjam Limited (DIGJAMLMTD.NS) NSE

47.98

+2.04(+4.44%)

Updated at May 14 03:30PM

Currency In INR

DIGJAMLMTD.NS Historical Return

If you invested ₹1000 in Digjam Limited (DIGJAMLMTD.NS) since IPO date, it would be worth ₹102.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 4 years ago would be worth ₹2,781.45, while ₹1000 invested 1 year ago would be worth ₹1,275.72. This corresponds to total returns of -89.71%, 178.14%, 27.57%, respectively, with annualized returns of -20.63%, 25.07%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIGJAMLMTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	48.2	45.94	45.94	48.2	44.59	2,016
May 12, 2026	48.8	45.49	45.49	48.8	44.01	5,116
May 11, 2026	48.34	47.42	47.42	48.7	46.21	8,818
May 08, 2026	46.36	48.1	48.1	48.49	45.82	23,233
May 07, 2026	45.5	46.36	46.36	46.61	45.23	3,435
May 06, 2026	45	45.48	45.48	47.75	44.4	11,371
May 05, 2026	46.98	44.89	44.89	46.98	44.1	26,129
May 04, 2026	44.5	45.96	45.96	47.98	44.5	10,137
April 30, 2026	46.29	46.48	46.48	48.8	44.75	8,090
April 29, 2026	46.59	45.95	45.95	47.4	45.11	13,590
April 28, 2026	48.98	46.73	46.73	48.98	46.52	17,411
April 27, 2026	50.9	47.88	47.88	50.9	47.15	33,822
April 24, 2026	53.36	48.74	48.74	54.5	48	87,886
April 23, 2026	47.35	53.91	53.91	56.8	47.2	199,550
April 22, 2026	46.75	47.34	47.34	49.72	46.71	6,252
April 21, 2026	48	47.69	47.69	48.5	47.05	1,912
April 20, 2026	50.98	47.61	47.61	50.98	47.04	1,680
April 17, 2026	49.82	47.4	47.4	50.5	46.71	15,123
April 16, 2026	49.99	49.81	49.81	50	48	7,104
April 15, 2026	47.9	48.4	48.4	49.5	46	9,495
April 13, 2026	47.89	45.02	45.02	47.89	44.1	3,553
April 10, 2026	48.05	45.34	45.34	48.05	44	10,043
April 09, 2026	45.8	45.51	45.51	47.34	45.23	772
April 08, 2026	43.43	45.23	45.23	48.2	43.42	26,031
April 07, 2026	42.94	42.18	42.18	42.95	40.27	5,857
April 06, 2026	39.55	41.78	41.78	42.94	39.54	3,346
April 02, 2026	39.01	39.42	39.42	40.01	36.64	5,413
April 01, 2026	39	38.24	38.24	39.95	38.21	3,949
March 30, 2026	39.98	38.12	38.12	39.98	36.82	3,497
March 27, 2026	42	37.19	37.19	42	36.22	11,114
March 25, 2026	41	40.14	40.14	41.47	38.01	16,887
March 24, 2026	36.03	39.31	39.31	40.04	36.03	1,967
March 23, 2026	38.44	38.96	38.96	39.71	38.05	5,943
March 20, 2026	-1	-1	38.63	-1	-1	0
March 19, 2026	39.7	38	38	40.97	37.74	18,215
March 18, 2026	40.61	39.7	39.7	41	39.06	12,081
March 17, 2026	39.3	39.76	39.76	41.87	38.44	6,872
March 16, 2026	41	39.98	39.98	41.49	39.22	1,826
March 13, 2026	41.5	41.44	41.44	43.5	39.08	6,737
March 12, 2026	41.63	40.5	40.5	42	38.04	15,456
March 11, 2026	41.92	40.28	40.28	41.93	40.2	743
March 10, 2026	40	40.39	40.39	43	38.62	6,034
March 09, 2026	41.62	40.62	40.62	45.11	38.05	3,228
March 06, 2026	44.76	41.62	41.62	44.78	40	14,881
March 05, 2026	44.1	42.81	42.81	47.25	42	3,915
March 04, 2026	-1	-1	44.1	-1	-1	0
March 02, 2026	49.34	45.82	45.82	49.34	45.51	4,958
February 27, 2026	51	47.47	47.47	51	45.07	2,150
February 26, 2026	48.89	46.97	46.97	48.89	45.01	5,696
February 25, 2026	44.89	46.56	46.56	48	42.61	4,770
February 24, 2026	44.8	44.95	44.95	45.5	43.51	3,002
February 23, 2026	42.13	44.79	44.79	46.5	42.13	5,971
February 20, 2026	48.95	44.21	44.21	48.95	43	5,680
February 19, 2026	48.49	44.84	44.84	48.49	44.12	12,171
February 18, 2026	49.99	46.53	46.53	49.99	46.11	10,318
February 17, 2026	50.34	46.99	46.99	50.44	46.14	15,128
February 16, 2026	48.51	47.94	47.94	49.48	47.3	10,145
February 13, 2026	50.99	49.74	49.74	51.4	47.01	4,013
February 12, 2026	49.8	50.25	50.25	51.9	49.1	9,004
February 11, 2026	51.12	49.81	49.81	51.12	49	1,980