Digjam Limited (DIGJAMLMTD.NS) NSE

Currency In INR

DIGJAMLMTD.NS Historical Return

If you invested ₹1000 in Digjam Limited (DIGJAMLMTD.NS) 10 years ago, it would be worth ₹133.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 4 years ago would be worth ₹2,837.68, while ₹1000 invested 1 year ago would be worth ₹846.15. This corresponds to total returns of -86.68%, 183.77%, -15.38%, respectively, with annualized returns of -18.25%, 24.3%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIGJAMLMTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.99	48.95	48.95	50.01	47.99	29,697
July 30, 2026	48	47.31	47.31	49.79	45.8	57,928
July 29, 2026	43.3	46.51	46.51	48.99	43.3	70,610
July 28, 2026	43.6	42.79	42.79	43.71	41.3	4,654
July 27, 2026	40.4	42.97	42.97	43.48	39.2	136,816
July 24, 2026	42.42	40.4	40.4	43.77	40.01	27,349
July 23, 2026	44.06	42	42	44.89	41.52	105,993
July 22, 2026	44	44.01	44.01	44.6	44	10,960
July 21, 2026	44.34	44.11	44.11	45.89	43.51	2,889
July 20, 2026	43.3	44.34	44.34	45.69	43.3	4,792
July 17, 2026	44.5	44.75	44.75	46.2	43.52	5,214
July 16, 2026	47.01	44.62	44.62	47.99	43.51	32,488
July 15, 2026	44.24	46.87	46.87	52.05	43.75	262,466
July 14, 2026	44.09	43.38	43.38	44.72	42.52	6,369
July 13, 2026	45	44.09	44.09	45	42.01	7,055
July 10, 2026	44.36	44.06	44.06	44.36	42.54	1,152
July 09, 2026	43.2	43.66	43.66	44.49	42.12	2,377
July 08, 2026	43.5	43.55	43.55	44.87	43.22	2,596
July 07, 2026	44.86	44.17	44.17	45	43.22	6,674
July 06, 2026	45	44.34	44.34	45.32	43.2	21,964
July 03, 2026	44.2	45.54	45.54	45.98	44.2	5,569
July 02, 2026	45.16	44.68	44.68	46	43.01	15,017
July 01, 2026	46	45.16	45.16	46.01	45	3,499
June 30, 2026	46.5	46	46	49	45.33	55,770
June 29, 2026	48.6	46.88	46.88	48.6	46.02	15,848
June 25, 2026	48.5	47	47	50	46.35	29,772
June 24, 2026	44.5	47.01	47.01	49.85	43.93	59,393
June 23, 2026	44.75	44.97	44.97	45.73	43.71	6,590
June 22, 2026	44.53	44.64	44.64	46.47	44.05	5,685
June 19, 2026	44.62	44.6	44.6	46.9	44.02	10,975
June 18, 2026	44.9	44.73	44.73	46.98	44.02	15,664
June 17, 2026	44.32	44.9	44.9	44.94	43.4	1,383
June 16, 2026	45.45	43.89	43.89	46.2	43.3	3,247
June 15, 2026	47.5	44.59	44.59	47.5	43.8	6,431
June 12, 2026	43.64	45.89	45.89	47	43.64	18,815
June 11, 2026	45.88	43.64	43.64	45.88	43.61	801
June 10, 2026	44	44.9	44.9	45.48	43.51	2,794
June 09, 2026	45.19	44.98	44.98	45.19	43.61	4,370
June 08, 2026	44	43.67	43.67	45.5	43.51	1,530
June 05, 2026	43.9	45.39	45.39	46.15	43.84	4,421
June 04, 2026	44.01	43.9	43.9	45.45	43.75	854
June 03, 2026	45.22	44.01	44.01	45.5	43.5	1,982
June 02, 2026	44.99	44.88	44.88	45.5	43.3	2,379
June 01, 2026	45.5	43.95	43.95	46.98	43.82	20,499
May 29, 2026	45.3	45.41	45.41	47.19	44.38	3,382
May 27, 2026	45	46.28	46.28	47.2	45	6,070
May 26, 2026	47.98	45.63	45.63	47.98	45.25	4,668
May 25, 2026	46.56	46.79	46.79	48.4	46.1	6,712
May 22, 2026	48.5	47.69	47.69	48.5	46.53	1,389
May 21, 2026	47.01	47.87	47.87	48	46.5	5,014
May 20, 2026	46.5	46.94	46.94	47.91	45.5	2,927
May 19, 2026	46.41	46.87	46.87	47	45.11	1,225
May 18, 2026	47	46.41	46.41	47	45	13,119
May 15, 2026	48.75	46.63	46.63	48.75	46.21	3,227
May 14, 2026	48	47.98	47.98	49.89	46.96	6,686
May 13, 2026	48.2	45.94	45.94	48.2	44.59	2,016
May 12, 2026	48.8	45.49	45.49	48.8	44.01	5,116
May 11, 2026	48.34	47.42	47.42	48.7	46.21	8,818
May 08, 2026	46.36	48.1	48.1	48.49	45.82	23,233
May 07, 2026	45.5	46.36	46.36	46.61	45.23	3,435