Digjam Limited (DIGJAMLMTD.NS) NSE

Currency In INR

DIGJAMLMTD.NS Historical Return

If you invested ₹1000 in Digjam Limited (DIGJAMLMTD.NS) 10 years ago, it would be worth ₹153.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,779.71, while ₹1000 invested 1 year ago would be worth ₹842.11. This corresponds to total returns of -84.63%, 177.97%, -15.79%, respectively, with annualized returns of -17.07%, 22.9%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIGJAMLMTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.46	47.96	47.96	51	47.94	6,217
September 30, 2026	49.5	50.46	50.46	51.94	49.1	1,729
September 29, 2026	49.5	49.5	49.5	52	49.1	20,267
September 28, 2026	52.1	51.68	51.68	52.53	51.68	3,521
September 25, 2026	52	54.4	54.4	56	51.8	3,854
September 24, 2026	53.5	54.28	54.28	55	51.9	5,597
September 23, 2026	56.83	53.99	53.99	56.83	53.99	13,226
September 22, 2026	58.45	56.83	56.83	58.5	56.46	8,445
September 21, 2026	60.5	59.43	59.43	62.75	58.55	30,937
September 18, 2026	58.5	61.6	61.6	61.6	58.5	18,535
September 17, 2026	58.67	58.67	58.67	58.67	58.67	1,209
September 16, 2026	62.04	61.75	61.75	62.05	61.75	4,217
September 15, 2026	68.79	65	65	70.93	65	123,964
September 11, 2026	64.5	68.42	68.42	73.19	61.84	1.28M
September 10, 2026	52.98	61.84	61.84	61.84	52.97	732,475
September 09, 2026	52.9	51.54	51.54	53.5	51.5	8,738
September 08, 2026	51.19	51.78	51.78	54	51.19	20,727
September 07, 2026	50.96	49.94	49.94	50.96	48.35	578
September 04, 2026	50.48	49.96	49.96	51	49.41	1,422
September 03, 2026	49.2	49.4	49.4	50	49.2	4,633
September 02, 2026	49.1	49.01	49.01	50	49	2,260
September 01, 2026	51.24	49.17	49.17	51.24	48.5	6,106
August 31, 2026	51.71	51.24	51.24	51.71	48.36	5,414
August 28, 2026	53	51.31	51.31	53.48	50.22	3,404
August 27, 2026	52	52	52	52.5	51.2	2,293
August 26, 2026	50.7	51.73	51.73	52.93	50.7	18,888
August 25, 2026	51.5	50.66	50.66	53.25	50.34	11,118
August 24, 2026	53.95	51.31	51.31	53.95	50.23	7,061
August 21, 2026	51.55	51.64	51.64	53.21	51.05	7,738
August 20, 2026	52	51.55	51.55	52.44	50.79	4,395
August 19, 2026	51	51.3	51.3	52.85	50.4	17,726
August 18, 2026	51.02	51.74	51.74	52	50.06	10,235
August 17, 2026	54.99	50.52	50.52	54.99	49.14	6,840
August 14, 2026	49.48	50.38	50.38	51	47.37	20,735
August 13, 2026	49.26	48.49	48.49	49.94	47.72	3,997
August 12, 2026	48.59	48.92	48.92	49.9	48.2	7,275
August 11, 2026	48.6	48.88	48.88	49.5	48	10,843
August 10, 2026	48.48	49	49	50	47.33	23,173
August 07, 2026	49.59	47.81	47.81	49.59	47	14,672
August 06, 2026	49	48.84	48.84	52.5	47.63	6,508
August 05, 2026	48	48.65	48.65	49.8	47.6	4,504
August 04, 2026	48.98	48.9	48.9	49.85	47.32	18,853
August 03, 2026	49.01	48.59	48.59	50	47.03	16,187
July 31, 2026	48.99	48.95	48.95	50.01	47.99	29,697
July 30, 2026	48	47.31	47.31	49.79	45.8	57,928
July 29, 2026	43.3	46.51	46.51	48.99	43.3	70,610
July 28, 2026	43.6	42.79	42.79	43.71	41.3	4,654
July 27, 2026	40.4	42.97	42.97	43.48	39.2	136,816
July 24, 2026	42.42	40.4	40.4	43.77	40.01	27,349
July 23, 2026	44.06	42	42	44.89	41.52	105,993
July 22, 2026	44	44.01	44.01	44.6	44	10,960
July 21, 2026	44.34	44.11	44.11	45.89	43.51	2,889
July 20, 2026	43.3	44.34	44.34	45.69	43.3	4,792
July 17, 2026	44.5	44.75	44.75	46.2	43.52	5,214
July 16, 2026	47.01	44.62	44.62	47.99	43.51	32,488
July 15, 2026	44.24	46.87	46.87	52.05	43.75	262,466
July 14, 2026	44.09	43.38	43.38	44.72	42.52	6,369
July 13, 2026	45	44.09	44.09	45	42.01	7,055
July 10, 2026	44.36	44.06	44.06	44.36	42.54	1,152
July 09, 2026	43.2	43.66	43.66	44.49	42.12	2,377