Digjam Limited (DIGJAMLMTD.NS) NSE

Currency In INR

DIGJAMLMTD.NS Historical Return

If you invested ₹1000 in Digjam Limited (DIGJAMLMTD.NS) 10 years ago, it would be worth ₹178.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,383, while ₹1000 invested 1 year ago would be worth ₹1,515.02. This corresponds to total returns of -82.15%, 38.3%, 51.5%, respectively, with annualized returns of -15.83%, 6.7%, 51.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIGJAMLMTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.65	65.07	65.07	65.08	62	48,655
November 09, 2026	61.99	61.99	61.99	61.99	61.9	52,631
November 08, 2026	55	59.04	59.04	59.04	55	5,003
November 06, 2026	55.9	56.23	56.23	56.23	53.4	11,940
November 05, 2026	52.8	53.56	53.56	57.4	52.8	2,660
November 04, 2026	51	55.38	55.38	55.38	51	18,761
November 03, 2026	55	52.75	52.75	57.5	52.75	11,753
November 02, 2026	51.55	55	55	55	51.55	4,397
October 30, 2026	53.5	53.99	53.99	56.22	52.01	28,379
October 29, 2026	52	53.55	53.55	53.55	49.15	6,577
October 28, 2026	48.42	51	51	53.49	48.41	4,433
October 27, 2026	49	50.95	50.95	50.95	49	290
October 26, 2026	51.84	50.32	50.32	51.84	47	715
October 23, 2026	49.5	49.38	49.38	50.99	49.28	6,392
October 22, 2026	49.3	51.87	51.87	53.2	49.3	525
October 21, 2026	53	51.06	51.06	53	51.06	2,141
October 19, 2026	51.45	53.74	53.74	54.1	51.45	347
October 16, 2026	51.3	54.12	54.12	54.12	51.3	3,897
October 15, 2026	52.55	51.55	51.55	52.55	50.6	375
October 14, 2026	55	52.55	52.55	55.03	50.15	4,628
October 13, 2026	49.68	52.41	52.41	52.41	49.68	8,850
October 12, 2026	47.55	49.92	49.92	49.92	47.55	5,907
October 09, 2026	45.23	47.55	47.55	47.6	45.23	492
October 08, 2026	46.95	47.55	47.55	47.55	46	5,329
October 07, 2026	47.02	47.5	47.5	49.85	47	6,892
October 06, 2026	47.61	47.52	47.52	48.2	47.5	5,177
October 05, 2026	47.5	47.61	47.61	47.96	45.6	10,501
October 01, 2026	50.46	47.96	47.96	51	47.94	6,217
September 30, 2026	49.5	50.46	50.46	51.94	49.1	1,729
September 29, 2026	49.5	49.5	49.5	52	49.1	20,267
September 28, 2026	52.1	51.68	51.68	52.53	51.68	3,521
September 25, 2026	52	54.4	54.4	56	51.8	3,854
September 24, 2026	53.5	54.28	54.28	55	51.9	5,597
September 23, 2026	56.83	53.99	53.99	56.83	53.99	13,226
September 22, 2026	58.45	56.83	56.83	58.5	56.46	8,445
September 21, 2026	60.5	59.43	59.43	62.75	58.55	30,937
September 18, 2026	58.5	61.6	61.6	61.6	58.5	18,535
September 17, 2026	58.67	58.67	58.67	58.67	58.67	1,209
September 16, 2026	62.04	61.75	61.75	62.05	61.75	4,217
September 15, 2026	68.79	65	65	70.93	65	123,964
September 11, 2026	64.5	68.42	68.42	73.19	61.84	1.28M
September 10, 2026	52.98	61.84	61.84	61.84	52.97	732,475
September 09, 2026	52.9	51.54	51.54	53.5	51.5	8,738
September 08, 2026	51.19	51.78	51.78	54	51.19	20,727
September 07, 2026	50.96	49.94	49.94	50.96	48.35	578
September 04, 2026	50.48	49.96	49.96	51	49.41	1,422
September 03, 2026	49.2	49.4	49.4	50	49.2	4,633
September 02, 2026	49.1	49.01	49.01	50	49	2,260
September 01, 2026	51.24	49.17	49.17	51.24	48.5	6,106
August 31, 2026	51.71	51.24	51.24	51.71	48.36	5,414
August 28, 2026	53	51.31	51.31	53.48	50.22	3,404
August 27, 2026	52	52	52	52.5	51.2	2,293
August 26, 2026	50.7	51.73	51.73	52.93	50.7	18,888
August 25, 2026	51.5	50.66	50.66	53.25	50.34	11,118
August 24, 2026	53.95	51.31	51.31	53.95	50.23	7,061
August 21, 2026	51.55	51.64	51.64	53.21	51.05	7,738
August 20, 2026	52	51.55	51.55	52.44	50.79	4,395
August 19, 2026	51	51.3	51.3	52.85	50.4	17,726
August 18, 2026	51.02	51.74	51.74	52	50.06	10,235
August 17, 2026	54.99	50.52	50.52	54.99	49.14	6,840