International High Relative Profitability Portfolio Institutional Class (DIHRX) NASDAQ

15.07

+0.07(+0.47%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.0715.0715.0715.0715.070
November 06, 202515151515150
November 05, 202515.0615.0615.0615.0615.060
November 04, 202514.9514.9514.9514.9514.950
November 03, 202515.1515.1515.1515.1515.150
October 31, 202515.1415.1415.1415.1415.140
October 30, 202515.1215.1215.1215.1215.120
October 29, 202515.1715.1715.1715.1715.170
October 28, 202515.3115.3115.3115.3115.310
October 27, 202515.3515.3515.3515.3515.350
October 24, 202515.2615.2615.2615.2615.260
October 23, 202515.2615.2615.2615.2615.260
October 22, 202515.1915.1915.1915.1915.190
October 21, 202515.2115.2115.2115.2115.210
October 20, 202515.3115.3115.3115.3115.310
October 17, 202515.1915.1915.1915.1915.190
October 16, 202515.1515.1515.1515.1515.150
October 15, 202515.0815.0815.0815.0815.080
October 14, 202514.9614.9614.9614.9614.960
October 13, 202514.9114.9114.9114.9114.910
October 10, 202514.7814.7814.7814.7814.780
October 09, 202515.0615.0615.0615.0615.060
October 08, 202515.1615.1615.1615.1615.160
October 07, 202515.1115.1115.1115.1115.110
October 06, 202515.2615.2615.2615.2615.260
October 03, 202515.1915.1915.1915.1915.190
October 02, 202515.0915.0915.0915.0915.090
October 01, 202515.0815.0815.0815.0815.080
September 30, 202514.9614.9614.9614.9614.960
September 29, 202514.8414.8414.8414.8414.840
September 26, 202514.8414.8414.8414.8414.840
September 25, 202514.7814.7814.7814.7814.780
September 24, 202514.8614.8614.8614.8614.860
September 23, 202515151515150
September 22, 202515.0215.0215.0215.0215.020
September 19, 202514.9714.9714.9714.9714.970
September 18, 202515.0515.0515.0515.0515.050
September 17, 202514.9714.9714.9714.9714.970
September 16, 202515.0515.0515.0515.0515.050
September 15, 202515.0315.0315.0315.0315.030
September 12, 202514.9514.9514.9514.9514.950
September 11, 202515.0315.0315.0315.0315.030
September 10, 202514.8714.8714.8714.8714.870
September 09, 202514.8514.8514.8514.8514.850
September 08, 202514.9114.9114.9114.9114.910
September 05, 202514.7314.7314.7314.7314.730
September 04, 202514.7314.7314.7314.7314.730
September 03, 202514.6314.6314.6314.6314.630
September 02, 202514.5714.5714.5714.5714.570
August 29, 202514.7114.7114.7114.7114.710
August 28, 202514.814.814.814.814.80
August 27, 202514.7414.7414.7414.7414.740
August 26, 202514.7314.7314.7314.7314.730
August 25, 202514.7114.7114.7114.7114.710
August 22, 202514.9314.9314.9314.9314.930
August 21, 202514.714.714.714.714.70
August 20, 202514.7614.7614.7614.7614.760
August 19, 202514.7214.7214.7214.7214.720
August 18, 202514.7314.7314.7314.7314.730
August 15, 202514.7214.7214.7214.7214.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved