Dimensional - International High Relative Profitability Portfolio (DIHRX) NASDAQ

Currency In USD

AD

DIHRX Historical Return

If you invested $1000 in International High Relative Profitability Portfolio Institutional Class (DIHRX) since IPO date, it would be worth $2,019.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.09, while $1000 invested 1 year ago would be worth $1,077.53. This corresponds to total returns of 101.97%, 33.01%, 7.75%, respectively, with annualized returns of 7.68%, 5.87%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIHRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.416.416.416.416.40
November 10, 202616.5416.5416.5416.5416.540
November 09, 202616.0916.0916.0916.0916.090
November 06, 202616.2116.2116.2116.2116.210
November 05, 202616.6116.6116.6116.6116.610
November 04, 202616.3516.3516.3516.3516.350
November 03, 202616.4416.4416.4416.4416.440
November 02, 202616.4416.4416.4416.4416.440
October 30, 202616.5416.4416.4416.5416.440
October 29, 202616.5216.5216.5216.5216.520
October 28, 202616.516.5216.5216.5216.50
October 27, 202616.4316.516.516.516.430
October 26, 202616.3816.4316.4316.4316.380
October 23, 202616.4716.3816.3816.4716.380
October 22, 202616.616.4716.4716.616.470
October 21, 202616.5616.616.616.616.560
October 20, 202616.4416.5616.5616.5616.440
October 19, 202616.4916.4416.4416.4916.440
October 16, 202616.4616.4916.4916.4916.460
October 15, 202616.2816.4616.4616.4616.280
October 14, 202616.3616.2816.2816.3616.280
October 13, 202616.3116.3616.3616.3616.310
October 12, 202616.3516.3116.3116.3516.310
October 09, 202616.2216.3516.3516.3516.220
October 08, 202616.2316.2216.2216.2316.220
October 07, 202616.3816.2316.2316.3816.230
October 06, 202616.3316.3816.3816.3816.330
October 05, 202616.3316.3316.3316.3316.330
October 02, 202616.1416.3516.3516.3516.140
October 01, 202616.1416.1416.1416.1416.140
September 30, 202616.1916.1916.1916.1916.190
September 29, 202616.3916.3916.3916.3916.390
September 28, 202616.5116.3916.3916.5116.390
September 25, 202616.5116.5116.5116.5116.510
September 24, 202616.4516.4516.4516.4516.450
September 23, 202616.6816.4516.4516.6816.450
September 22, 202616.6116.6816.6816.6816.610
September 21, 202616.4916.6116.6116.6116.490
September 18, 202616.6316.4916.4916.6316.490
September 17, 202616.4516.6316.6316.6316.450
September 16, 202616.5216.4516.4516.5216.450
September 15, 202616.5816.5216.5216.5816.520
September 11, 202616.5616.6516.6516.6516.560
September 10, 202616.7316.5616.5616.7316.560
September 09, 202616.8816.7316.7316.8816.730
September 08, 202616.9816.9816.9816.9816.980
September 04, 202616.9816.9816.9816.9816.980
September 03, 202617.0117.0117.0117.0117.010
September 02, 202616.8316.8316.8316.8316.830
September 01, 202616.8216.8216.8216.8216.820
August 31, 202616.9916.9916.9916.9916.990
August 28, 202617.1517.0517.0517.1517.050
August 27, 202617.1517.1517.1517.1517.150
August 26, 202617.2117.2117.2117.2117.210
August 25, 202617.217.317.317.317.20
August 24, 202617.2517.217.217.2517.20
August 21, 202617.0817.2517.2517.2517.080
August 20, 202617.1517.0817.0817.1517.080
August 19, 202616.9717.1517.1517.1516.970
August 18, 202617.1716.9716.9717.1716.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved