Dimensional - International High Relative Profitability Portfolio (DIHRX) NASDAQ

Currency In USD

AD

DIHRX Historical Return

If you invested $1000 in International High Relative Profitability Portfolio Institutional Class (DIHRX) since IPO date, it would be worth $1,987.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.49, while $1000 invested 1 year ago would be worth $1,081.04. This corresponds to total returns of 98.77%, 37.95%, 8.1%, respectively, with annualized returns of 7.59%, 6.65%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIHRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.1416.1416.1416.1416.140
September 30, 202616.1916.1916.1916.1916.190
September 29, 202616.3916.3916.3916.3916.390
September 28, 202616.5116.3916.3916.5116.390
September 25, 202616.5116.5116.5116.5116.510
September 24, 202616.4516.4516.4516.4516.450
September 23, 202616.6816.4516.4516.6816.450
September 22, 202616.6116.6816.6816.6816.610
September 21, 202616.4916.6116.6116.6116.490
September 18, 202616.6316.4916.4916.6316.490
September 17, 202616.4516.6316.6316.6316.450
September 16, 202616.5216.4516.4516.5216.450
September 15, 202616.5816.5216.5216.5816.520
September 11, 202616.5616.6516.6516.6516.560
September 10, 202616.7316.5616.5616.7316.560
September 09, 202616.8816.7316.7316.8816.730
September 08, 202616.9816.9816.9816.9816.980
September 04, 202616.9816.9816.9816.9816.980
September 03, 202617.0117.0117.0117.0117.010
September 02, 202616.8316.8316.8316.8316.830
September 01, 202616.8216.8216.8216.8216.820
August 31, 202616.9916.9916.9916.9916.990
August 28, 202617.1517.0517.0517.1517.050
August 27, 202617.1517.1517.1517.1517.150
August 26, 202617.2117.2117.2117.2117.210
August 25, 202617.217.317.317.317.20
August 24, 202617.2517.217.217.2517.20
August 21, 202617.0817.2517.2517.2517.080
August 20, 202617.1517.0817.0817.1517.080
August 19, 202616.9717.1517.1517.1516.970
August 18, 202617.1716.9716.9717.1716.970
August 17, 202617.1717.1517.1517.1717.150
August 14, 202617.1717.1717.1717.1717.170
August 13, 202617.1917.1917.1917.1917.190
August 12, 202617.1617.1617.1617.1617.160
August 11, 202617.1617.1617.1617.1617.160
August 10, 202617.1717.1717.1717.1717.170
August 07, 202617.1817.1817.1817.1817.180
August 06, 202616.9516.9516.9516.9516.950
August 05, 202616.9716.9716.9716.9716.970
August 04, 202616.9516.9516.9516.9516.950
August 03, 202616.7516.7516.7516.7516.750
July 31, 202616.6516.6516.6516.6516.650
July 30, 202616.816.816.816.816.80
July 29, 202616.4416.4416.4416.4416.440
July 28, 202616.4516.4516.4516.4516.450
July 27, 202616.3616.3616.3616.3616.360
July 24, 202616.316.316.316.316.30
July 23, 202616.316.316.316.316.30
July 22, 202616.4416.4416.4416.4416.440
July 21, 202616.4416.4416.4416.4416.440
July 20, 202616.2516.2516.2516.2516.250
July 17, 202616.3716.3716.3716.3716.370
July 16, 202616.4116.4116.4116.4116.410
July 15, 202616.4916.4916.4916.4916.490
July 14, 202616.3916.3916.3916.3916.390
July 13, 202616.3316.3316.3316.3316.330
July 10, 202616.4616.4616.4616.4616.460
July 09, 202616.4416.4416.4416.4416.440
July 08, 202616.3616.3616.3616.3616.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved