International High Relative Profitability Portfolio Institutional Class (DIHRX) NASDAQ

14.84

+0.06917(+0.47%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.8414.8414.8414.8414.840
September 25, 202514.7814.7814.7814.7814.780
September 24, 202514.8614.8614.8614.8614.860
September 23, 202515151515150
September 22, 202515.0215.0215.0215.0215.020
September 19, 202514.9714.9714.9714.9714.970
September 18, 202515.0515.0515.0515.0515.050
September 17, 202514.9714.9714.9714.9714.970
September 16, 202515.0515.0515.0515.0515.050
September 15, 202515.0315.0315.0315.0315.030
September 12, 202514.9514.9514.9514.9514.950
September 11, 202515.0315.0315.0315.0315.030
September 10, 202514.8714.8714.8714.8714.870
September 09, 202514.8514.8514.8514.8514.850
September 08, 202514.9114.9114.9114.9114.910
September 05, 202514.7314.7314.7314.7314.730
September 04, 202514.7314.7314.7314.7314.730
September 03, 202514.6314.6314.6314.6314.630
September 02, 202514.5714.5714.5714.5714.570
August 29, 202514.7114.7114.7114.7114.710
August 28, 202514.814.814.814.814.80
August 27, 202514.7414.7414.7414.7414.740
August 26, 202514.7314.7314.7314.7314.730
August 25, 202514.7114.7114.7114.7114.710
August 22, 202514.9314.9314.9314.9314.930
August 21, 202514.714.714.714.714.70
August 20, 202514.7614.7614.7614.7614.760
August 19, 202514.7214.7214.7214.7214.720
August 18, 202514.7314.7314.7314.7314.730
August 15, 202514.7214.7214.7214.7214.720
August 14, 202514.6314.6314.6314.6314.630
August 13, 202514.6814.6814.6814.6814.680
August 12, 202514.5614.5614.5614.5614.560
August 11, 202514.3814.3814.3814.3814.380
August 08, 202514.4414.4414.4414.4414.440
August 07, 202514.3914.3914.3914.3914.390
August 06, 202514.2914.2914.2914.2914.290
August 05, 202514.2514.2514.2514.2514.250
August 04, 202514.2514.2514.2514.2514.250
August 01, 202514.0814.0814.0814.0814.080
July 31, 202514.0414.0414.0414.0414.040
July 30, 202514.2114.2114.2114.2114.210
July 29, 202514.3814.3814.3814.3814.380
July 28, 202514.3814.3814.3814.3814.380
July 25, 202514.6114.6114.6114.6114.610
July 24, 202514.6414.6414.6414.6414.640
July 23, 202514.7314.7314.7314.7314.730
July 22, 202514.4414.4414.4414.4414.440
July 21, 202514.3414.3414.3414.3414.340
July 18, 202514.2914.2914.2914.2914.290
July 17, 202514.3514.3514.3514.3514.350
July 16, 202514.3314.3314.3314.3314.330
July 15, 202514.2814.2814.2814.2814.280
July 14, 202514.4514.4514.4514.4514.450
July 11, 202514.4614.4614.4614.4614.460
July 10, 202514.5914.5914.5914.5914.590
July 09, 202514.5614.5614.5614.5614.560
July 08, 202514.4914.4914.4914.4914.490
July 07, 202514.3814.3814.3814.3814.380
July 03, 202514.5314.5314.5314.5314.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved