Dimensional - International High Relative Profitability Portfolio (DIHRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in International High Relative Profitability Portfolio Institutional Class (DIHRX) since IPO date, it would be worth $2,044.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.01, while $1000 invested 1 year ago would be worth $1,104.46. This corresponds to total returns of 104.43%, 36.4%, 10.45%, respectively, with annualized returns of 7.87%, 6.4%, 10.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.56 | 16.6 | 16.6 | 16.6 | 16.56 | 0 |
| October 20, 2026 | 16.44 | 16.56 | 16.56 | 16.56 | 16.44 | 0 |
| October 19, 2026 | 16.49 | 16.44 | 16.44 | 16.49 | 16.44 | 0 |
| October 16, 2026 | 16.46 | 16.49 | 16.49 | 16.49 | 16.46 | 0 |
| October 15, 2026 | 16.28 | 16.46 | 16.46 | 16.46 | 16.28 | 0 |
| October 14, 2026 | 16.36 | 16.28 | 16.28 | 16.36 | 16.28 | 0 |
| October 13, 2026 | 16.31 | 16.36 | 16.36 | 16.36 | 16.31 | 0 |
| October 12, 2026 | 16.35 | 16.31 | 16.31 | 16.35 | 16.31 | 0 |
| October 09, 2026 | 16.22 | 16.35 | 16.35 | 16.35 | 16.22 | 0 |
| October 08, 2026 | 16.23 | 16.22 | 16.22 | 16.23 | 16.22 | 0 |
| October 07, 2026 | 16.38 | 16.23 | 16.23 | 16.38 | 16.23 | 0 |
| October 06, 2026 | 16.33 | 16.38 | 16.38 | 16.38 | 16.33 | 0 |
| October 05, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| October 02, 2026 | 16.14 | 16.35 | 16.35 | 16.35 | 16.14 | 0 |
| October 01, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| September 28, 2026 | 16.51 | 16.39 | 16.39 | 16.51 | 16.39 | 0 |
| September 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| September 23, 2026 | 16.68 | 16.45 | 16.45 | 16.68 | 16.45 | 0 |
| September 22, 2026 | 16.61 | 16.68 | 16.68 | 16.68 | 16.61 | 0 |
| September 21, 2026 | 16.49 | 16.61 | 16.61 | 16.61 | 16.49 | 0 |
| September 18, 2026 | 16.63 | 16.49 | 16.49 | 16.63 | 16.49 | 0 |
| September 17, 2026 | 16.45 | 16.63 | 16.63 | 16.63 | 16.45 | 0 |
| September 16, 2026 | 16.52 | 16.45 | 16.45 | 16.52 | 16.45 | 0 |
| September 15, 2026 | 16.58 | 16.52 | 16.52 | 16.58 | 16.52 | 0 |
| September 11, 2026 | 16.56 | 16.65 | 16.65 | 16.65 | 16.56 | 0 |
| September 10, 2026 | 16.73 | 16.56 | 16.56 | 16.73 | 16.56 | 0 |
| September 09, 2026 | 16.88 | 16.73 | 16.73 | 16.88 | 16.73 | 0 |
| September 08, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| September 04, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| September 03, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 02, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 01, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| August 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 28, 2026 | 17.15 | 17.05 | 17.05 | 17.15 | 17.05 | 0 |
| August 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| August 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 25, 2026 | 17.2 | 17.3 | 17.3 | 17.3 | 17.2 | 0 |
| August 24, 2026 | 17.25 | 17.2 | 17.2 | 17.25 | 17.2 | 0 |
| August 21, 2026 | 17.08 | 17.25 | 17.25 | 17.25 | 17.08 | 0 |
| August 20, 2026 | 17.15 | 17.08 | 17.08 | 17.15 | 17.08 | 0 |
| August 19, 2026 | 16.97 | 17.15 | 17.15 | 17.15 | 16.97 | 0 |
| August 18, 2026 | 17.17 | 16.97 | 16.97 | 17.17 | 16.97 | 0 |
| August 17, 2026 | 17.17 | 17.15 | 17.15 | 17.17 | 17.15 | 0 |
| August 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| August 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| August 07, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 06, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 05, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 04, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 03, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| July 30, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| July 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| July 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |