Dorel Industries Inc. (DII-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DII-B.TO Historical Return
If you invested $1000 in Dorel Industries Inc. (DII-B.TO) 10 years ago, it would be worth $123.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.22, while $1000 invested 1 year ago would be worth $1,161.76. This corresponds to total returns of -87.62%, -75.88%, 16.18%, respectively, with annualized returns of -18.84%, -24.74%, 16.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DII-B.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.55 | 1.58 | 1.58 | 1.59 | 1.54 | 11,910 |
| June 19, 2026 | 1.52 | 1.49 | 1.49 | 1.57 | 1.49 | 9,710 |
| June 18, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 5,700 |
| June 17, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 1,906 |
| June 16, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 624 |
| June 15, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 11,695 |
| June 12, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.48 | 11,329 |
| June 11, 2026 | 1.5 | 1.53 | 1.53 | 1.57 | 1.48 | 23,662 |
| June 10, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 12,562 |
| June 09, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 547 |
| June 08, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.45 | 18,400 |
| June 05, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.49 | 27,421 |
| June 04, 2026 | 1.36 | 1.51 | 1.51 | 1.51 | 1.36 | 61,063 |
| June 03, 2026 | 1.54 | 1.43 | 1.43 | 1.54 | 1.25 | 180,224 |
| June 02, 2026 | 1.63 | 1.54 | 1.54 | 1.64 | 1.54 | 54,224 |
| June 01, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 22,491 |
| May 29, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.63 | 13,462 |
| May 28, 2026 | 1.6 | 1.64 | 1.64 | 1.66 | 1.6 | 11,497 |
| May 27, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.61 | 31,762 |
| May 26, 2026 | 1.52 | 1.62 | 1.62 | 1.63 | 1.52 | 16,580 |
| May 25, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.61 | 67,743 |
| May 22, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.59 | 26,417 |
| May 21, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.54 | 18,662 |
| May 20, 2026 | 1.55 | 1.56 | 1.56 | 1.59 | 1.53 | 48,622 |
| May 19, 2026 | 1.6 | 1.49 | 1.49 | 1.6 | 1.49 | 31,801 |
| May 15, 2026 | 1.56 | 1.5 | 1.5 | 1.59 | 1.5 | 24,107 |
| May 14, 2026 | 1.53 | 1.54 | 1.54 | 1.65 | 1.5 | 38,102 |
| May 13, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.46 | 31,647 |
| May 12, 2026 | 1.61 | 1.56 | 1.56 | 1.66 | 1.56 | 16,095 |
| May 11, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 3,202 |
| May 08, 2026 | 1.61 | 1.59 | 1.59 | 1.69 | 1.59 | 18,972 |
| May 07, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 30,980 |
| May 06, 2026 | 1.66 | 1.64 | 1.64 | 1.73 | 1.64 | 32,186 |
| May 05, 2026 | 1.64 | 1.64 | 1.64 | 1.68 | 1.62 | 8,650 |
| May 04, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 2,363 |
| May 01, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 1,537 |
| April 30, 2026 | 1.64 | 1.66 | 1.66 | 1.69 | 1.6 | 16,301 |
| April 29, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 3,300 |
| April 28, 2026 | 1.62 | 1.64 | 1.64 | 1.66 | 1.6 | 4,252 |
| April 27, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 51,776 |
| April 24, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 2,106 |
| April 23, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 7,500 |
| April 22, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 1,188 |
| April 21, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.7 | 5,200 |
| April 20, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.67 | 16,017 |
| April 17, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.71 | 4,100 |
| April 16, 2026 | 1.69 | 1.67 | 1.67 | 1.73 | 1.66 | 13,957 |
| April 15, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.62 | 17,066 |
| April 14, 2026 | 1.65 | 1.77 | 1.77 | 1.77 | 1.64 | 15,305 |
| April 13, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 554 |
| April 10, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.65 | 7,303 |
| April 09, 2026 | 1.71 | 1.62 | 1.62 | 1.75 | 1.61 | 21,371 |
| April 08, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.67 | 9,404 |
| April 07, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 5,501 |
| April 06, 2026 | 1.85 | 1.79 | 1.79 | 1.88 | 1.79 | 7,026 |
| April 02, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 700 |
| April 01, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.73 | 2,256 |
| March 31, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.83 | 8,250 |
| March 30, 2026 | 1.79 | 1.84 | 1.84 | 1.9 | 1.79 | 15,330 |
| March 27, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 705 |
AD
