Dorel Industries Inc. (DII-B.TO) TSX

1.54

-0.11(-6.67%)

Updated at June 02 03:59PM

Currency In CAD

DII-B.TO Historical Return

If you invested $1000 in Dorel Industries Inc. (DII-B.TO) 10 years ago, it would be worth $120.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $274.51, while $1000 invested 1 year ago would be worth $1,076.92. This corresponds to total returns of -87.93%, -72.55%, 7.69%, respectively, with annualized returns of -19.05%, -22.77%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DII-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.63	1.54	1.54	1.64	1.54	54,224
June 01, 2026	1.7	1.65	1.65	1.7	1.65	22,491
May 29, 2026	1.65	1.69	1.69	1.69	1.63	13,462
May 28, 2026	1.6	1.64	1.64	1.66	1.6	11,497
May 27, 2026	1.62	1.65	1.65	1.66	1.61	31,762
May 26, 2026	1.52	1.62	1.62	1.63	1.52	16,580
May 25, 2026	1.64	1.64	1.64	1.66	1.61	67,743
May 22, 2026	1.59	1.64	1.64	1.64	1.59	26,417
May 21, 2026	1.56	1.58	1.58	1.59	1.54	18,662
May 20, 2026	1.55	1.56	1.56	1.59	1.53	48,622
May 19, 2026	1.6	1.49	1.49	1.6	1.49	31,801
May 15, 2026	1.56	1.5	1.5	1.59	1.5	24,107
May 14, 2026	1.53	1.54	1.54	1.65	1.5	38,102
May 13, 2026	1.56	1.51	1.51	1.56	1.46	31,647
May 12, 2026	1.61	1.56	1.56	1.66	1.56	16,095
May 11, 2026	1.59	1.61	1.61	1.62	1.59	3,202
May 08, 2026	1.61	1.59	1.59	1.69	1.59	18,972
May 07, 2026	1.68	1.7	1.7	1.71	1.66	30,980
May 06, 2026	1.66	1.64	1.64	1.73	1.64	32,186
May 05, 2026	1.64	1.64	1.64	1.68	1.62	8,650
May 04, 2026	1.61	1.64	1.64	1.65	1.61	2,363
May 01, 2026	1.65	1.66	1.66	1.66	1.64	1,537
April 30, 2026	1.64	1.66	1.66	1.69	1.6	16,301
April 29, 2026	1.65	1.66	1.66	1.67	1.64	3,300
April 28, 2026	1.62	1.64	1.64	1.66	1.6	4,252
April 27, 2026	1.67	1.63	1.63	1.67	1.62	51,776
April 24, 2026	1.69	1.67	1.67	1.69	1.67	2,106
April 23, 2026	1.68	1.7	1.7	1.7	1.67	7,500
April 22, 2026	1.71	1.73	1.73	1.73	1.71	1,188
April 21, 2026	1.71	1.7	1.7	1.73	1.7	5,200
April 20, 2026	1.7	1.72	1.72	1.72	1.67	16,017
April 17, 2026	1.75	1.72	1.72	1.75	1.71	4,100
April 16, 2026	1.69	1.67	1.67	1.73	1.66	13,957
April 15, 2026	1.68	1.71	1.71	1.72	1.62	17,066
April 14, 2026	1.65	1.77	1.77	1.77	1.64	15,305
April 13, 2026	1.73	1.66	1.66	1.73	1.66	554
April 10, 2026	1.72	1.68	1.68	1.74	1.65	7,303
April 09, 2026	1.71	1.62	1.62	1.75	1.61	21,371
April 08, 2026	1.8	1.72	1.72	1.8	1.67	9,404
April 07, 2026	1.75	1.73	1.73	1.75	1.72	5,501
April 06, 2026	1.85	1.79	1.79	1.88	1.79	7,026
April 02, 2026	1.84	1.84	1.84	1.84	1.83	700
April 01, 2026	1.8	1.82	1.82	1.82	1.73	2,256
March 31, 2026	1.85	1.86	1.86	1.88	1.83	8,250
March 30, 2026	1.79	1.84	1.84	1.9	1.79	15,330
March 27, 2026	1.75	1.77	1.77	1.79	1.75	705
March 26, 2026	1.81	1.77	1.77	1.82	1.73	6,156
March 25, 2026	1.71	1.8	1.8	1.8	1.6	63,369
March 24, 2026	1.63	1.73	1.73	1.73	1.63	22,421
March 23, 2026	1.61	1.59	1.59	1.64	1.56	8,618
March 20, 2026	1.6	1.59	1.59	1.68	1.55	43,900
March 19, 2026	1.6	1.55	1.55	1.6	1.5	51,685
March 18, 2026	1.67	1.58	1.58	1.67	1.58	31,950
March 17, 2026	1.75	1.67	1.67	1.75	1.67	27,257
March 16, 2026	1.76	1.75	1.75	1.77	1.74	10,200
March 13, 2026	1.75	1.71	1.71	1.75	1.71	555
March 12, 2026	1.81	1.75	1.75	1.81	1.72	1,723
March 11, 2026	1.9	1.74	1.74	1.9	1.74	10,171
March 10, 2026	1.72	1.8	1.8	1.93	1.72	34,727
March 09, 2026	1.68	1.65	1.65	1.68	1.65	1,313