1.21
-0.09(-6.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.23 | 11,300 |
| August 14, 2025 | 1.31 | 1.28 | 1.28 | 1.39 | 1.25 | 31,402 |
| August 13, 2025 | 1.21 | 1.33 | 1.33 | 1.47 | 1.21 | 41,100 |
| August 12, 2025 | 1.32 | 1.21 | 1.21 | 1.32 | 1.19 | 63,141 |
| August 11, 2025 | 1.42 | 1.24 | 1.24 | 1.42 | 1.18 | 263,424 |
| August 08, 2025 | 1.43 | 1.43 | 1.43 | 1.55 | 1.43 | 129,805 |
| August 07, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 3,300 |
| August 06, 2025 | 1.51 | 1.52 | 1.52 | 1.65 | 1.47 | 9,820 |
| August 05, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.42 | 25,204 |
| August 01, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 30,701 |
| July 31, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 47,724 |
| July 30, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.47 | 7,329 |
| July 29, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.42 | 15,000 |
| July 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 110 |
| July 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 19,800 |
| July 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 7,100 |
| July 23, 2025 | 1.44 | 1.49 | 1.49 | 1.55 | 1.44 | 11,300 |
| July 22, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.4 | 45,600 |
| July 21, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.43 | 10,700 |
| July 18, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.49 | 4,500 |
| July 17, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.43 | 8,900 |
| July 16, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 3,200 |
| July 15, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.47 | 3,015 |
| July 14, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.45 | 1,714 |
| July 11, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.47 | 4,903 |
| July 10, 2025 | 1.58 | 1.45 | 1.45 | 1.58 | 1.42 | 42,302 |
| July 09, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.56 | 8,200 |
| July 08, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.56 | 20,800 |
| July 07, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.57 | 157,800 |
| July 04, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.55 | 15,300 |
| July 03, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.58 | 50,200 |
| July 02, 2025 | 1.59 | 1.54 | 1.54 | 1.81 | 1.5 | 219,621 |
| June 30, 2025 | 1.34 | 1.5 | 1.5 | 1.61 | 1.3 | 48,102 |
| June 27, 2025 | 1.31 | 1.34 | 1.34 | 1.39 | 1.29 | 20,800 |
| June 26, 2025 | 1.32 | 1.32 | 1.32 | 1.39 | 1.28 | 20,700 |
| June 25, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.28 | 31,100 |
| June 24, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.32 | 35,800 |
| June 23, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 8,400 |
| June 20, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.3 | 30,500 |
| June 19, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 13,127 |
| June 18, 2025 | 1.35 | 1.33 | 1.33 | 1.4 | 1.33 | 17,300 |
| June 17, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 11,207 |
| June 16, 2025 | 1.34 | 1.37 | 1.37 | 1.4 | 1.34 | 7,700 |
| June 13, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.34 | 27,600 |
| June 12, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 3,600 |
| June 11, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.37 | 10,800 |
| June 10, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.4 | 19,700 |
| June 09, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 3,300 |
| June 06, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.37 | 8,600 |
| June 05, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.4 | 12,200 |
| June 04, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.41 | 4,100 |
| June 03, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.43 | 6,549 |
| June 02, 2025 | 1.4 | 1.45 | 1.45 | 1.49 | 1.4 | 14,000 |
| May 30, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 18,600 |
| May 29, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.41 | 6,400 |
| May 28, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.4 | 44,037 |
| May 27, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.38 | 18,700 |
| May 26, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 23,731 |
| May 23, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 12,500 |
| May 22, 2025 | 1.5 | 1.49 | 1.49 | 1.56 | 1.45 | 47,022 |