Dorel Industries Inc. (DII-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DII-B.TO Historical Return
If you invested $1000 in Dorel Industries Inc. (DII-B.TO) 10 years ago, it would be worth $107.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.84, while $1000 invested 1 year ago would be worth $857.99. This corresponds to total returns of -89.25%, -83.62%, -14.2%, respectively, with annualized returns of -19.99%, -30.34%, -14.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DII-B.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.49 | 1.45 | 1.45 | 1.56 | 1.44 | 13,333 |
| November 10, 2026 | 1.35 | 1.5 | 1.5 | 1.52 | 1.35 | 55,664 |
| November 09, 2026 | 1.35 | 1.34 | 1.34 | 1.39 | 1.24 | 9,742 |
| November 06, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.34 | 1,688 |
| November 05, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 6,100 |
| November 04, 2026 | 1.42 | 1.35 | 1.35 | 1.43 | 1.32 | 23,100 |
| November 03, 2026 | 1.26 | 1.44 | 1.44 | 1.45 | 1.26 | 26,200 |
| November 02, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.31 | 3,408 |
| October 29, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 1,531 |
| October 28, 2026 | 1.35 | 1.36 | 1.36 | 1.45 | 1.35 | 20,750 |
| October 27, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 7,200 |
| October 26, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 938 |
| October 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 403 |
| October 22, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 2,359 |
| October 21, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 3,010 |
| October 20, 2026 | 1.36 | 1.32 | 1.32 | 1.36 | 1.32 | 2,000 |
| October 16, 2026 | 1.42 | 1.43 | 1.43 | 1.48 | 1.42 | 1,600 |
| October 15, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.4 | 6,200 |
| October 14, 2026 | 1.46 | 1.45 | 1.45 | 1.52 | 1.43 | 34,246 |
| October 13, 2026 | 1.3 | 1.4 | 1.4 | 1.48 | 1.21 | 12,657 |
| October 08, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.24 | 5,724 |
| October 07, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 6,037 |
| October 06, 2026 | 1.32 | 1.3 | 1.3 | 1.36 | 1.3 | 1,000 |
| October 05, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 5,274 |
| October 02, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.29 | 11,228 |
| October 01, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 5,263 |
| September 30, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 1,339 |
| September 29, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.34 | 53,500 |
| September 28, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.42 | 21,703 |
| September 25, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 7,300 |
| September 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 700 |
| September 23, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 1,625 |
| September 22, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.38 | 12,884 |
| September 21, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1,736 |
| September 18, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 2,890 |
| September 17, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | 12,623 |
| September 16, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 9,840 |
| September 15, 2026 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 18,377 |
| September 11, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 20,000 |
| September 10, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 800 |
| September 09, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 523 |
| September 08, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 122 |
| September 04, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 2,112 |
| September 03, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 1,325 |
| September 02, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.54 | 10,628 |
| September 01, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 3,900 |
| August 31, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 25,500 |
| August 28, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 79,114 |
| August 27, 2026 | 1.51 | 1.57 | 1.57 | 1.57 | 1.48 | 15,614 |
| August 26, 2026 | 1.47 | 1.51 | 1.51 | 1.59 | 1.38 | 19,783 |
| August 25, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.42 | 5,507 |
| August 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 0 |
| August 21, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 6,862 |
| August 20, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 8,183 |
| August 19, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 15,962 |
| August 18, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 6,833 |
| August 17, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 19,742 |
| August 14, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 52,905 |
| August 13, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 5,053 |
| August 12, 2026 | 1.62 | 1.64 | 1.64 | 1.66 | 1.62 | 11,464 |
AD
