Dorel Industries Inc. (DII-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DII-B.TO Historical Return
If you invested $1000 in Dorel Industries Inc. (DII-B.TO) 10 years ago, it would be worth $115.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312, while $1000 invested 1 year ago would be worth $1,228.35. This corresponds to total returns of -88.44%, -68.8%, 22.83%, respectively, with annualized returns of -19.39%, -20.78%, 22.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DII-B.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 20,000 |
| September 10, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 800 |
| September 09, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 523 |
| September 08, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 122 |
| September 04, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 2,112 |
| September 03, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 1,325 |
| September 02, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.54 | 10,628 |
| September 01, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 3,900 |
| August 31, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 25,500 |
| August 28, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 79,114 |
| August 27, 2026 | 1.51 | 1.57 | 1.57 | 1.57 | 1.48 | 15,614 |
| August 26, 2026 | 1.47 | 1.51 | 1.51 | 1.59 | 1.38 | 19,783 |
| August 25, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.42 | 5,507 |
| August 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 0 |
| August 21, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 6,862 |
| August 20, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 8,183 |
| August 19, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 15,962 |
| August 18, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 6,833 |
| August 17, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 19,742 |
| August 14, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 52,905 |
| August 13, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 5,053 |
| August 12, 2026 | 1.62 | 1.64 | 1.64 | 1.66 | 1.62 | 11,464 |
| August 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 46,415 |
| August 10, 2026 | 1.55 | 1.57 | 1.57 | 1.69 | 1.55 | 38,164 |
| August 07, 2026 | 1.38 | 1.55 | 1.55 | 1.61 | 1.1 | 0 |
| August 06, 2026 | 1.51 | 1.38 | 1.38 | 1.52 | 1.3 | 114,997 |
| August 05, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.53 | 26,577 |
| August 04, 2026 | 1.55 | 1.62 | 1.62 | 1.64 | 1.53 | 43,854 |
| July 31, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 3,324 |
| July 30, 2026 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 10,452 |
| July 29, 2026 | 1.54 | 1.46 | 1.46 | 1.54 | 1.43 | 34,715 |
| July 28, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.51 | 1,222 |
| July 27, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 1,308 |
| July 24, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 1,203 |
| July 23, 2026 | 1.64 | 1.51 | 1.51 | 1.66 | 1.46 | 46,385 |
| July 22, 2026 | 1.55 | 1.64 | 1.64 | 1.66 | 1.53 | 7,923 |
| July 21, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 6,783 |
| July 20, 2026 | 1.57 | 1.5 | 1.5 | 1.6 | 1.5 | 16,475 |
| July 17, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.57 | 3,013 |
| July 16, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 2,575 |
| July 15, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.61 | 8,018 |
| July 14, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 6,699 |
| July 13, 2026 | 1.74 | 1.65 | 1.65 | 1.74 | 1.64 | 45,820 |
| July 10, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 2,102 |
| July 09, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 702 |
| July 08, 2026 | 1.63 | 1.68 | 1.68 | 1.71 | 1.62 | 27,701 |
| July 07, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.61 | 4,770 |
| July 03, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 3,100 |
| July 02, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 4,602 |
| June 30, 2026 | 1.66 | 1.75 | 1.75 | 1.75 | 1.65 | 5,011 |
| June 29, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.66 | 705 |
| June 26, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.64 | 550 |
| June 25, 2026 | 1.6 | 1.74 | 1.74 | 1.85 | 1.6 | 63,130 |
| June 24, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.55 | 3,913 |
| June 23, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.56 | 11,493 |
| June 22, 2026 | 1.55 | 1.58 | 1.58 | 1.59 | 1.54 | 11,910 |
| June 19, 2026 | 1.52 | 1.49 | 1.49 | 1.57 | 1.49 | 9,710 |
| June 18, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 5,700 |
| June 17, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 1,906 |
| June 16, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 624 |
AD
