Dorel Industries Inc. (DII-B.TO) TSX

1.78

+0.03(+1.71%)

Updated at January 14 12:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.761.751.751.811.7551,500
January 12, 20261.81.781.781.81.7441,310
January 09, 20261.751.741.741.781.764,900
January 08, 20261.771.741.741.811.7130,129
January 07, 20261.91.781.781.91.7227,015
January 06, 20261.851.941.941.941.8325,600
January 05, 20261.71.771.771.881.729,705
January 02, 20261.51.721.721.861.565,435
December 31, 20251.471.491.491.491.4721,914
December 30, 20251.421.461.461.591.4126,400
December 29, 20251.481.421.421.511.41109,900
December 23, 20251.491.51.51.51.4726,735
December 22, 20251.461.491.491.581.46140,718
December 19, 20251.481.471.471.491.468,013
December 18, 20251.51.481.481.51.4513,900
December 17, 20251.51.491.491.541.4960,007
December 16, 20251.421.551.551.581.3861,800
December 15, 20251.51.431.431.521.3716,900
December 12, 20251.531.51.51.541.4615,233
December 11, 20251.531.51.51.531.4794,911
December 10, 20251.571.571.571.581.544,414
December 09, 20251.581.571.571.61.5628,002
December 08, 20251.61.561.561.61.5521,500
December 05, 20251.61.551.551.621.5426,324
December 04, 20251.651.571.571.651.571,681
December 03, 20251.551.671.671.671.5119,400
December 02, 20251.551.511.511.551.514,504
December 01, 20251.521.551.551.571.513,001
November 28, 20251.511.551.551.551.514,900
November 27, 20251.561.541.541.561.513,000
November 26, 20251.531.521.521.561.527,008
November 25, 20251.581.531.531.581.5110,400
November 24, 20251.611.571.571.611.555,000
November 21, 20251.641.621.621.671.6216,694
November 20, 20251.731.631.631.731.679,623
November 19, 20251.661.751.751.791.666,116
November 18, 20251.711.781.781.781.648,500
November 17, 20251.871.771.771.871.711,718
November 14, 20251.731.691.691.91.6822,600
November 13, 20251.61.791.792.011.6103,749
November 12, 20251.491.691.691.791.4965,210
November 11, 20251.431.451.451.491.432,500
November 10, 20251.411.461.461.61.4128,001
November 07, 20251.451.371.371.451.3721,000
November 06, 20251.451.451.451.531.4513,901
November 05, 20251.481.411.411.481.47,148
November 04, 20251.61.481.481.61.4851,802
November 03, 20251.761.61.61.761.5911,606
October 31, 20251.681.81.81.811.581,800
October 30, 20251.671.831.831.841.675,700
October 29, 20251.731.681.681.731.663,531
October 28, 20251.771.61.61.771.63,621
October 27, 20251.871.751.751.871.755,500
October 24, 20252.041.861.862.041.849,600
October 23, 20251.862.052.052.051.826,315
October 22, 20252.041.971.972.041.9228,040
October 21, 20252.022.042.042.082.0210,310
October 20, 20252.052.052.052.081.988,500
October 17, 20252.142.062.062.141.8625,438
October 16, 20251.942.12.12.131.941,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved