Dorel Industries Inc. (DII-B.TO) TSX

2.06

-0.04(-1.90%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.142.062.062.141.8625,438
October 16, 20251.942.12.12.131.941,400
October 15, 20252.092.222.222.221.924,300
October 14, 20252.162.022.022.161.9512,227
October 10, 20252.232.012.012.231.9927,440
October 09, 20252.372.152.152.372.0816,800
October 08, 20252.172.32.32.322.158,218
October 07, 20251.962.152.152.351.9625,800
October 06, 20251.691.961.961.961.6994,539
October 03, 20251.661.61.61.741.64,900
October 02, 20251.641.621.621.671.5610,600
October 01, 20251.71.671.671.81.625,100
September 30, 20251.641.671.671.681.5530,400
September 29, 20251.61.61.61.631.5444,400
September 26, 20251.551.561.561.711.5513,300
September 25, 20251.821.561.561.821.557,400
September 24, 20251.61.811.811.841.5934,200
September 23, 20251.551.61.61.751.582,000
September 22, 20251.451.51.51.681.45171,707
September 19, 20251.411.411.411.451.3718,502
September 18, 20251.331.411.411.411.3320,900
September 17, 20251.281.291.291.411.2720,300
September 16, 20251.351.291.291.371.27103,700
September 15, 20251.351.351.351.411.316,730
September 12, 20251.31.271.271.351.2621,728
September 11, 20251.321.321.321.331.2612,800
September 10, 20251.31.31.31.321.36,100
September 09, 20251.361.311.311.361.319,900
September 08, 20251.311.351.351.371.37,103
September 05, 20251.311.331.331.341.314,600
September 04, 20251.31.311.311.311.314,700
September 03, 20251.291.271.271.31.2110,200
September 02, 20251.241.291.291.291.2413,800
August 29, 20251.241.211.211.241.226,045
August 28, 20251.231.211.211.231.21600
August 27, 20251.251.211.211.281.2111,400
August 26, 20251.251.231.231.251.212,105
August 25, 20251.261.281.281.311.2410,300
August 22, 20251.171.231.231.281.1554,205
August 21, 20251.161.21.21.211.1526,306
August 20, 20251.241.161.161.241.1654,900
August 19, 20251.221.21.21.231.1822,500
August 18, 20251.211.221.221.241.1857,400
August 15, 20251.31.31.31.311.2311,300
August 14, 20251.311.281.281.391.2531,402
August 13, 20251.211.331.331.471.2141,100
August 12, 20251.321.211.211.321.1963,141
August 11, 20251.421.241.241.421.18263,424
August 08, 20251.431.431.431.551.43129,805
August 07, 20251.451.461.461.481.453,300
August 06, 20251.511.521.521.651.479,820
August 05, 20251.471.491.491.521.4225,204
August 01, 20251.471.51.51.51.4730,701
July 31, 20251.471.481.481.51.4747,724
July 30, 20251.491.511.511.531.477,329
July 29, 20251.481.431.431.51.4215,000
July 28, 20251.551.551.551.551.55110
July 25, 20251.51.51.51.51.4719,800
July 24, 20251.51.51.51.51.497,100
July 23, 20251.441.491.491.551.4411,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved