Dorel Industries Inc. (DII-B.TO) TSX

Currency In CAD

DII-B.TO Historical Return

If you invested $1000 in Dorel Industries Inc. (DII-B.TO) 10 years ago, it would be worth $113.82 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.35, while $1000 invested 1 year ago would be worth $1,026.67. This corresponds to total returns of -88.62%, -73.76%, 2.67%, respectively, with annualized returns of -19.53%, -23.49%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DII-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.53	1.54	1.54	1.55	1.52	3,324
July 30, 2026	1.51	1.53	1.53	1.55	1.51	10,452
July 29, 2026	1.54	1.46	1.46	1.54	1.43	34,715
July 28, 2026	1.53	1.54	1.54	1.54	1.51	1,222
July 27, 2026	1.53	1.5	1.5	1.53	1.5	1,308
July 24, 2026	1.51	1.53	1.53	1.53	1.5	1,203
July 23, 2026	1.64	1.51	1.51	1.66	1.46	46,385
July 22, 2026	1.55	1.64	1.64	1.66	1.53	7,923
July 21, 2026	1.54	1.57	1.57	1.57	1.54	6,783
July 20, 2026	1.57	1.5	1.5	1.6	1.5	16,475
July 17, 2026	1.65	1.58	1.58	1.65	1.57	3,013
July 16, 2026	1.64	1.65	1.65	1.66	1.63	2,575
July 15, 2026	1.71	1.65	1.65	1.71	1.61	8,018
July 14, 2026	1.63	1.61	1.61	1.63	1.6	6,699
July 13, 2026	1.74	1.65	1.65	1.74	1.64	45,820
July 10, 2026	1.72	1.68	1.68	1.72	1.68	2,102
July 09, 2026	1.69	1.68	1.68	1.69	1.68	702
July 08, 2026	1.63	1.68	1.68	1.71	1.62	27,701
July 07, 2026	1.66	1.63	1.63	1.66	1.61	4,770
July 03, 2026	1.72	1.7	1.7	1.72	1.7	3,100
July 02, 2026	1.75	1.65	1.65	1.75	1.65	4,602
June 30, 2026	1.66	1.75	1.75	1.75	1.65	5,011
June 29, 2026	1.69	1.7	1.7	1.7	1.66	705
June 26, 2026	1.64	1.69	1.69	1.69	1.64	550
June 25, 2026	1.6	1.74	1.74	1.85	1.6	63,130
June 24, 2026	1.57	1.57	1.57	1.59	1.55	3,913
June 23, 2026	1.58	1.6	1.6	1.61	1.56	11,493
June 22, 2026	1.55	1.58	1.58	1.59	1.54	11,910
June 19, 2026	1.52	1.49	1.49	1.57	1.49	9,710
June 18, 2026	1.49	1.49	1.49	1.5	1.48	5,700
June 17, 2026	1.5	1.48	1.48	1.52	1.48	1,906
June 16, 2026	1.5	1.51	1.51	1.51	1.5	624
June 15, 2026	1.48	1.5	1.5	1.52	1.48	11,695
June 12, 2026	1.53	1.51	1.51	1.54	1.48	11,329
June 11, 2026	1.5	1.53	1.53	1.57	1.48	23,662
June 10, 2026	1.59	1.56	1.56	1.59	1.56	12,562
June 09, 2026	1.55	1.55	1.55	1.56	1.54	547
June 08, 2026	1.56	1.53	1.53	1.56	1.45	18,400
June 05, 2026	1.5	1.58	1.58	1.58	1.49	27,421
June 04, 2026	1.36	1.51	1.51	1.51	1.36	61,063
June 03, 2026	1.54	1.43	1.43	1.54	1.25	180,224
June 02, 2026	1.63	1.54	1.54	1.64	1.54	54,224
June 01, 2026	1.7	1.65	1.65	1.7	1.65	22,491
May 29, 2026	1.65	1.69	1.69	1.69	1.63	13,462
May 28, 2026	1.6	1.64	1.64	1.66	1.6	11,497
May 27, 2026	1.62	1.65	1.65	1.66	1.61	31,762
May 26, 2026	1.52	1.62	1.62	1.63	1.52	16,580
May 25, 2026	1.64	1.64	1.64	1.66	1.61	67,743
May 22, 2026	1.59	1.64	1.64	1.64	1.59	26,417
May 21, 2026	1.56	1.58	1.58	1.59	1.54	18,662
May 20, 2026	1.55	1.56	1.56	1.59	1.53	48,622
May 19, 2026	1.6	1.49	1.49	1.6	1.49	31,801
May 15, 2026	1.56	1.5	1.5	1.59	1.5	24,107
May 14, 2026	1.53	1.54	1.54	1.65	1.5	38,102
May 13, 2026	1.56	1.51	1.51	1.56	1.46	31,647
May 12, 2026	1.61	1.56	1.56	1.66	1.56	16,095
May 11, 2026	1.59	1.61	1.61	1.62	1.59	3,202
May 08, 2026	1.61	1.59	1.59	1.69	1.59	18,972
May 07, 2026	1.68	1.7	1.7	1.71	1.66	30,980
May 06, 2026	1.66	1.64	1.64	1.73	1.64	32,186