2.06
-0.04(-1.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.14 | 2.06 | 2.06 | 2.14 | 1.86 | 25,438 |
| October 16, 2025 | 1.94 | 2.1 | 2.1 | 2.13 | 1.94 | 1,400 |
| October 15, 2025 | 2.09 | 2.22 | 2.22 | 2.22 | 1.9 | 24,300 |
| October 14, 2025 | 2.16 | 2.02 | 2.02 | 2.16 | 1.95 | 12,227 |
| October 10, 2025 | 2.23 | 2.01 | 2.01 | 2.23 | 1.99 | 27,440 |
| October 09, 2025 | 2.37 | 2.15 | 2.15 | 2.37 | 2.08 | 16,800 |
| October 08, 2025 | 2.17 | 2.3 | 2.3 | 2.32 | 2.15 | 8,218 |
| October 07, 2025 | 1.96 | 2.15 | 2.15 | 2.35 | 1.96 | 25,800 |
| October 06, 2025 | 1.69 | 1.96 | 1.96 | 1.96 | 1.69 | 94,539 |
| October 03, 2025 | 1.66 | 1.6 | 1.6 | 1.74 | 1.6 | 4,900 |
| October 02, 2025 | 1.64 | 1.62 | 1.62 | 1.67 | 1.56 | 10,600 |
| October 01, 2025 | 1.7 | 1.67 | 1.67 | 1.8 | 1.62 | 5,100 |
| September 30, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.55 | 30,400 |
| September 29, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.54 | 44,400 |
| September 26, 2025 | 1.55 | 1.56 | 1.56 | 1.71 | 1.55 | 13,300 |
| September 25, 2025 | 1.82 | 1.56 | 1.56 | 1.82 | 1.55 | 7,400 |
| September 24, 2025 | 1.6 | 1.81 | 1.81 | 1.84 | 1.59 | 34,200 |
| September 23, 2025 | 1.55 | 1.6 | 1.6 | 1.75 | 1.5 | 82,000 |
| September 22, 2025 | 1.45 | 1.5 | 1.5 | 1.68 | 1.45 | 171,707 |
| September 19, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.37 | 18,502 |
| September 18, 2025 | 1.33 | 1.41 | 1.41 | 1.41 | 1.33 | 20,900 |
| September 17, 2025 | 1.28 | 1.29 | 1.29 | 1.41 | 1.27 | 20,300 |
| September 16, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.27 | 103,700 |
| September 15, 2025 | 1.35 | 1.35 | 1.35 | 1.41 | 1.3 | 16,730 |
| September 12, 2025 | 1.3 | 1.27 | 1.27 | 1.35 | 1.26 | 21,728 |
| September 11, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.26 | 12,800 |
| September 10, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 6,100 |
| September 09, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 19,900 |
| September 08, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.3 | 7,103 |
| September 05, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 4,600 |
| September 04, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 14,700 |
| September 03, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.21 | 10,200 |
| September 02, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 13,800 |
| August 29, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 26,045 |
| August 28, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 600 |
| August 27, 2025 | 1.25 | 1.21 | 1.21 | 1.28 | 1.21 | 11,400 |
| August 26, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 2,105 |
| August 25, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.24 | 10,300 |
| August 22, 2025 | 1.17 | 1.23 | 1.23 | 1.28 | 1.15 | 54,205 |
| August 21, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.15 | 26,306 |
| August 20, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.16 | 54,900 |
| August 19, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 22,500 |
| August 18, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.18 | 57,400 |
| August 15, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.23 | 11,300 |
| August 14, 2025 | 1.31 | 1.28 | 1.28 | 1.39 | 1.25 | 31,402 |
| August 13, 2025 | 1.21 | 1.33 | 1.33 | 1.47 | 1.21 | 41,100 |
| August 12, 2025 | 1.32 | 1.21 | 1.21 | 1.32 | 1.19 | 63,141 |
| August 11, 2025 | 1.42 | 1.24 | 1.24 | 1.42 | 1.18 | 263,424 |
| August 08, 2025 | 1.43 | 1.43 | 1.43 | 1.55 | 1.43 | 129,805 |
| August 07, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 3,300 |
| August 06, 2025 | 1.51 | 1.52 | 1.52 | 1.65 | 1.47 | 9,820 |
| August 05, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.42 | 25,204 |
| August 01, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 30,701 |
| July 31, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 47,724 |
| July 30, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.47 | 7,329 |
| July 29, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.42 | 15,000 |
| July 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 110 |
| July 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 19,800 |
| July 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 7,100 |
| July 23, 2025 | 1.44 | 1.49 | 1.49 | 1.55 | 1.44 | 11,300 |