Dorel Industries Inc. (DII-B.TO) TSX

Currency In CAD

DII-B.TO Historical Return

If you invested $1000 in Dorel Industries Inc. (DII-B.TO) 10 years ago, it would be worth $115.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312, while $1000 invested 1 year ago would be worth $1,181.82. This corresponds to total returns of -88.44%, -68.8%, 18.18%, respectively, with annualized returns of -19.4%, -20.79%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DII-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.56	1.56	1.56	1.57	1.56	800
September 09, 2026	1.58	1.57	1.57	1.58	1.57	523
September 08, 2026	1.59	1.59	1.59	1.59	1.59	122
September 04, 2026	1.59	1.6	1.6	1.6	1.59	2,112
September 03, 2026	1.55	1.59	1.59	1.59	1.55	1,325
September 02, 2026	1.59	1.56	1.56	1.6	1.54	10,628
September 01, 2026	1.55	1.6	1.6	1.6	1.55	3,900
August 31, 2026	1.57	1.59	1.59	1.6	1.57	25,500
August 28, 2026	1.55	1.55	1.55	1.56	1.53	79,114
August 27, 2026	1.51	1.57	1.57	1.57	1.48	15,614
August 26, 2026	1.47	1.51	1.51	1.59	1.38	19,783
August 25, 2026	1.6	1.5	1.5	1.6	1.42	5,507
August 24, 2026	1.49	1.49	1.49	1.49	1.46	0
August 21, 2026	1.63	1.6	1.6	1.64	1.58	6,862
August 20, 2026	1.63	1.63	1.63	1.65	1.62	8,183
August 19, 2026	1.65	1.63	1.63	1.65	1.62	15,962
August 18, 2026	1.64	1.6	1.6	1.64	1.6	6,833
August 17, 2026	1.65	1.64	1.64	1.65	1.64	19,742
August 14, 2026	1.65	1.64	1.64	1.65	1.64	52,905
August 13, 2026	1.63	1.63	1.63	1.65	1.63	5,053
August 12, 2026	1.62	1.64	1.64	1.66	1.62	11,464
August 11, 2026	1.62	1.62	1.62	1.62	1.62	46,415
August 10, 2026	1.55	1.57	1.57	1.69	1.55	38,164
August 07, 2026	1.38	1.55	1.55	1.61	1.1	0
August 06, 2026	1.51	1.38	1.38	1.52	1.3	114,997
August 05, 2026	1.61	1.61	1.61	1.64	1.53	26,577
August 04, 2026	1.55	1.62	1.62	1.64	1.53	43,854
July 31, 2026	1.53	1.54	1.54	1.55	1.52	3,324
July 30, 2026	1.51	1.53	1.53	1.55	1.51	10,452
July 29, 2026	1.54	1.46	1.46	1.54	1.43	34,715
July 28, 2026	1.53	1.54	1.54	1.54	1.51	1,222
July 27, 2026	1.53	1.5	1.5	1.53	1.5	1,308
July 24, 2026	1.51	1.53	1.53	1.53	1.5	1,203
July 23, 2026	1.64	1.51	1.51	1.66	1.46	46,385
July 22, 2026	1.55	1.64	1.64	1.66	1.53	7,923
July 21, 2026	1.54	1.57	1.57	1.57	1.54	6,783
July 20, 2026	1.57	1.5	1.5	1.6	1.5	16,475
July 17, 2026	1.65	1.58	1.58	1.65	1.57	3,013
July 16, 2026	1.64	1.65	1.65	1.66	1.63	2,575
July 15, 2026	1.71	1.65	1.65	1.71	1.61	8,018
July 14, 2026	1.63	1.61	1.61	1.63	1.6	6,699
July 13, 2026	1.74	1.65	1.65	1.74	1.64	45,820
July 10, 2026	1.72	1.68	1.68	1.72	1.68	2,102
July 09, 2026	1.69	1.68	1.68	1.69	1.68	702
July 08, 2026	1.63	1.68	1.68	1.71	1.62	27,701
July 07, 2026	1.66	1.63	1.63	1.66	1.61	4,770
July 03, 2026	1.72	1.7	1.7	1.72	1.7	3,100
July 02, 2026	1.75	1.65	1.65	1.75	1.65	4,602
June 30, 2026	1.66	1.75	1.75	1.75	1.65	5,011
June 29, 2026	1.69	1.7	1.7	1.7	1.66	705
June 26, 2026	1.64	1.69	1.69	1.69	1.64	550
June 25, 2026	1.6	1.74	1.74	1.85	1.6	63,130
June 24, 2026	1.57	1.57	1.57	1.59	1.55	3,913
June 23, 2026	1.58	1.6	1.6	1.61	1.56	11,493
June 22, 2026	1.55	1.58	1.58	1.59	1.54	11,910
June 19, 2026	1.52	1.49	1.49	1.57	1.49	9,710
June 18, 2026	1.49	1.49	1.49	1.5	1.48	5,700
June 17, 2026	1.5	1.48	1.48	1.52	1.48	1,906
June 16, 2026	1.5	1.51	1.51	1.51	1.5	624
June 15, 2026	1.48	1.5	1.5	1.52	1.48	11,695