1.75
-0.03(-1.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.76 | 1.75 | 1.75 | 1.81 | 1.75 | 51,500 |
| January 12, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.74 | 41,310 |
| January 09, 2026 | 1.75 | 1.74 | 1.74 | 1.78 | 1.7 | 64,900 |
| January 08, 2026 | 1.77 | 1.74 | 1.74 | 1.81 | 1.71 | 30,129 |
| January 07, 2026 | 1.9 | 1.78 | 1.78 | 1.9 | 1.72 | 27,015 |
| January 06, 2026 | 1.85 | 1.94 | 1.94 | 1.94 | 1.83 | 25,600 |
| January 05, 2026 | 1.7 | 1.77 | 1.77 | 1.88 | 1.7 | 29,705 |
| January 02, 2026 | 1.5 | 1.72 | 1.72 | 1.86 | 1.5 | 65,435 |
| December 31, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 21,914 |
| December 30, 2025 | 1.42 | 1.46 | 1.46 | 1.59 | 1.4 | 126,400 |
| December 29, 2025 | 1.48 | 1.42 | 1.42 | 1.51 | 1.41 | 109,900 |
| December 23, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 26,735 |
| December 22, 2025 | 1.46 | 1.49 | 1.49 | 1.58 | 1.46 | 140,718 |
| December 19, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 8,013 |
| December 18, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 13,900 |
| December 17, 2025 | 1.5 | 1.49 | 1.49 | 1.54 | 1.49 | 60,007 |
| December 16, 2025 | 1.42 | 1.55 | 1.55 | 1.58 | 1.38 | 61,800 |
| December 15, 2025 | 1.5 | 1.43 | 1.43 | 1.52 | 1.37 | 16,900 |
| December 12, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.46 | 15,233 |
| December 11, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 94,911 |
| December 10, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.54 | 4,414 |
| December 09, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 28,002 |
| December 08, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 21,500 |
| December 05, 2025 | 1.6 | 1.55 | 1.55 | 1.62 | 1.54 | 26,324 |
| December 04, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.57 | 1,681 |
| December 03, 2025 | 1.55 | 1.67 | 1.67 | 1.67 | 1.51 | 19,400 |
| December 02, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 4,504 |
| December 01, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.51 | 3,001 |
| November 28, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 4,900 |
| November 27, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.5 | 13,000 |
| November 26, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.5 | 27,008 |
| November 25, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.51 | 10,400 |
| November 24, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 5,000 |
| November 21, 2025 | 1.64 | 1.62 | 1.62 | 1.67 | 1.62 | 16,694 |
| November 20, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.6 | 79,623 |
| November 19, 2025 | 1.66 | 1.75 | 1.75 | 1.79 | 1.66 | 6,116 |
| November 18, 2025 | 1.71 | 1.78 | 1.78 | 1.78 | 1.64 | 8,500 |
| November 17, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.7 | 11,718 |
| November 14, 2025 | 1.73 | 1.69 | 1.69 | 1.9 | 1.68 | 22,600 |
| November 13, 2025 | 1.6 | 1.79 | 1.79 | 2.01 | 1.6 | 103,749 |
| November 12, 2025 | 1.49 | 1.69 | 1.69 | 1.79 | 1.49 | 65,210 |
| November 11, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.43 | 2,500 |
| November 10, 2025 | 1.41 | 1.46 | 1.46 | 1.6 | 1.41 | 28,001 |
| November 07, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.37 | 21,000 |
| November 06, 2025 | 1.45 | 1.45 | 1.45 | 1.53 | 1.45 | 13,901 |
| November 05, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 7,148 |
| November 04, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.48 | 51,802 |
| November 03, 2025 | 1.76 | 1.6 | 1.6 | 1.76 | 1.59 | 11,606 |
| October 31, 2025 | 1.68 | 1.8 | 1.8 | 1.81 | 1.58 | 1,800 |
| October 30, 2025 | 1.67 | 1.83 | 1.83 | 1.84 | 1.67 | 5,700 |
| October 29, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.66 | 3,531 |
| October 28, 2025 | 1.77 | 1.6 | 1.6 | 1.77 | 1.6 | 3,621 |
| October 27, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.75 | 5,500 |
| October 24, 2025 | 2.04 | 1.86 | 1.86 | 2.04 | 1.84 | 9,600 |
| October 23, 2025 | 1.86 | 2.05 | 2.05 | 2.05 | 1.82 | 6,315 |
| October 22, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.92 | 28,040 |
| October 21, 2025 | 2.02 | 2.04 | 2.04 | 2.08 | 2.02 | 10,310 |
| October 20, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 1.98 | 8,500 |
| October 17, 2025 | 2.14 | 2.06 | 2.06 | 2.14 | 1.86 | 25,438 |
| October 16, 2025 | 1.94 | 2.1 | 2.1 | 2.13 | 1.94 | 1,400 |