24.55
+0.08(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| January 09, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| January 08, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 07, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 06, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 05, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 02, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 24, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| December 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| December 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| December 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 09, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| December 08, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| December 05, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 04, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 03, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 01, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 28, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| November 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 18, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| November 10, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 06, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 03, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 31, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 29, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| October 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| October 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |