BNY Mellon International Stock Index Fund (DIISX) NASDAQ

24.32

+0.33(+1.38%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.9923.9923.9923.9923.990
October 16, 202524.1124.1124.1124.1124.110
October 15, 202523.9823.9823.9823.9823.980
October 14, 202523.7223.7223.7223.7223.720
October 13, 202523.7623.7623.7623.7623.760
October 10, 202523.5423.5423.5423.5423.540
October 09, 202524.0624.0624.0624.0624.060
October 08, 202524.2124.2124.2124.2124.210
October 07, 202524.1324.1324.1324.1324.130
October 06, 202524.3124.3124.3124.3124.310
October 03, 202524.2724.2724.2724.2724.270
October 02, 202524.0924.0924.0924.0924.090
October 01, 202524242424240
September 30, 202523.8623.8623.8623.8623.860
September 29, 202523.7323.7323.7323.7323.730
September 26, 202523.6723.6723.6723.6723.670
September 25, 202523.4823.4823.4823.4823.480
September 24, 202523.6823.6823.6823.6823.680
September 23, 202523.8223.8223.8223.8223.820
September 22, 202523.7923.7923.7923.7923.790
September 19, 202523.7123.7123.7123.7123.710
September 18, 202523.8423.8423.8423.8423.840
September 17, 202523.7823.7823.7823.7823.780
September 16, 202523.8923.8923.8923.8923.890
September 15, 202523.923.923.923.923.90
September 12, 202523.7923.7923.7923.7923.790
September 11, 202523.8523.8523.8523.8523.850
September 10, 202523.6323.6323.6323.6323.630
September 09, 202523.5823.5823.5823.5823.580
September 08, 202523.6723.6723.6723.6723.670
September 05, 202523.4723.4723.4723.4723.470
September 04, 202523.3623.3623.3623.3623.360
September 03, 202523.1523.1523.1523.1523.150
September 02, 202523.1423.1423.1423.1423.140
August 29, 202523.3923.3923.3923.3923.390
August 28, 202523.5323.5323.5323.5323.530
August 27, 202523.4223.4223.4223.4223.420
August 26, 202523.4323.4323.4323.4323.430
August 25, 202523.5723.5723.5723.5723.570
August 22, 202523.8423.8423.8423.8423.840
August 21, 202523.4823.4823.4823.4823.480
August 20, 202523.623.623.623.623.60
August 19, 202523.5423.5423.5423.5423.540
August 18, 202523.5223.5223.5223.5223.520
August 15, 202523.5723.5723.5723.5723.570
August 14, 202523.3723.3723.3723.3723.370
August 13, 202523.4223.4223.4223.4223.420
August 12, 202523.3123.3123.3123.3123.310
August 11, 202522.9722.9722.9722.9722.970
August 08, 202523.1423.1423.1423.1423.140
August 07, 202522.9922.9922.9922.9922.990
August 06, 202522.7822.7822.7822.7822.780
August 05, 202522.6122.6122.6122.6122.610
August 04, 202522.6422.6422.6422.6422.640
August 01, 202522.3122.3122.3122.3122.310
July 31, 202522.4522.4522.4522.4522.450
July 30, 202522.6222.6222.6222.6222.620
July 29, 202522.8122.8122.8122.8122.810
July 28, 202522.8722.8722.8722.8722.870
July 25, 202523.1623.1623.1623.1623.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved