BNY Mellon International Stock Index Fund (DIISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon International Stock Index Fund (DIISX) 10 years ago, it would be worth $2,376.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.7, while $1000 invested 1 year ago would be worth $1,115.92. This corresponds to total returns of 137.61%, 46.57%, 11.59%, respectively, with annualized returns of 9.04%, 7.94%, 11.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| November 09, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| November 06, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 05, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 04, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 03, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 02, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 13, 2026 | 25.94 | 26 | 26 | 26 | 25.94 | 0 |
| October 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 09, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 08, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 07, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 06, 2026 | 26.14 | 26.28 | 26.28 | 26.28 | 26.14 | 0 |
| October 05, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 02, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| October 01, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 25, 2026 | 26.19 | 26.43 | 26.43 | 26.43 | 26.19 | 0 |
| September 24, 2026 | 26.4 | 26.19 | 26.19 | 26.4 | 26.19 | 0 |
| September 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 22, 2026 | 26.7 | 26.58 | 26.58 | 26.7 | 26.58 | 0 |
| September 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 17, 2026 | 26.42 | 26.73 | 26.73 | 26.73 | 26.42 | 0 |
| September 16, 2026 | 26.46 | 26.42 | 26.42 | 26.46 | 26.42 | 0 |
| September 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 11, 2026 | 26.63 | 26.83 | 26.83 | 26.83 | 26.63 | 0 |
| September 10, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 09, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 08, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 04, 2026 | 27.22 | 27.18 | 27.18 | 27.22 | 27.18 | 0 |
| September 03, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 02, 2026 | 26.83 | 26.86 | 26.86 | 26.86 | 26.83 | 0 |
| September 01, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 31, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 26, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| August 25, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |