BNY Mellon International Stock Index Fund (DIISX) NASDAQ

Currency In USD

AD

DIISX Historical Return

If you invested $1000 in BNY Mellon International Stock Index Fund (DIISX) 10 years ago, it would be worth $2,364.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.34, while $1000 invested 1 year ago would be worth $1,193.86. This corresponds to total returns of 136.49%, 54.13%, 19.39%, respectively, with annualized returns of 8.98%, 9.04%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DIISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.9926.9926.9926.9926.990
August 20, 202627.0727.0727.0727.0727.070
August 19, 202626.9826.9826.9826.9826.980
August 18, 202627.2627.2627.2627.2627.260
August 17, 202627.3227.3227.3227.3227.320
August 14, 202627.1827.3127.3127.3127.180
August 13, 202627.1827.1827.1827.1827.180
August 12, 202627.1827.1927.1927.1927.180
August 11, 202627.1827.1827.1827.1827.180
August 10, 202627.2927.2927.2927.2927.290
August 07, 202627.0227.0227.0227.0227.020
August 06, 202627.0727.0727.0727.0727.070
August 05, 202627.0327.0327.0327.0327.030
August 04, 202626.7126.7126.7126.7126.710
August 03, 202626.626.626.626.626.60
July 31, 202626.7726.7726.7726.7726.770
July 30, 202626.0226.0226.0226.0226.020
July 29, 202626.0726.0726.0726.0726.070
July 28, 202626.1626.1626.1626.1626.160
July 27, 202626.0726.0726.0726.0726.070
July 23, 202626.2726.2726.2726.2726.270
July 22, 202626.226.226.226.226.20
July 21, 202625.8925.8925.8925.8925.890
July 20, 202626.0226.0226.0226.0226.020
July 17, 202626.2326.2326.2326.2326.230
July 16, 202626.426.426.426.426.40
July 15, 202626.1926.1926.1926.1926.190
July 14, 202626262626260
July 13, 202626.1826.1826.1826.1826.180
July 10, 202626.2226.2226.2226.2226.220
July 09, 202625.9425.9425.9425.9425.940
July 08, 202626.2426.2426.2426.2426.240
July 07, 202626.5626.5626.5626.5626.560
July 06, 202626.3126.3126.3126.3126.310
July 02, 202625.9725.9725.9725.9725.970
July 01, 202626.1726.1726.1726.1726.170
June 30, 202626.0926.0926.0926.0926.090
June 29, 202625.8425.8425.8425.8425.840
June 26, 202626.0526.0526.0526.0526.050
June 25, 202625.7925.7925.7925.7925.790
June 24, 202625.7725.7725.7725.7725.770
June 23, 202626.2826.2826.2826.2826.280
June 22, 202626.326.326.326.326.30
June 18, 202626.1226.1226.1226.1226.120
June 17, 202626.2626.2626.2626.2626.260
June 16, 202626.2726.2726.2726.2726.270
June 15, 202625.9925.9925.9925.9925.990
June 12, 202625.9825.9825.9825.9825.980
June 11, 202625.1825.1825.1825.1825.180
June 10, 202625.4925.4925.4925.4925.490
June 09, 202625.525.525.525.525.50
June 08, 202625.3125.3125.3125.3125.310
June 05, 202625.9525.9525.9525.9525.950
June 04, 202625.8825.8825.8825.8825.880
June 03, 202626262626260
June 02, 202625.925.925.925.925.90
June 01, 202626.126.126.126.126.10
May 29, 202626.0126.0126.0126.0126.010
May 28, 202626.0126.0126.0126.0126.010
May 27, 202626.1226.1226.1226.1226.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved