26.05
+0.19(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| February 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| February 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| February 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| February 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| February 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| February 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| February 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| February 09, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| February 06, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| February 05, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| February 04, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| February 03, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| February 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| January 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| January 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| January 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 26, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| January 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| January 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| January 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| January 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| January 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| January 09, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| January 08, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 07, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 06, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 05, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 02, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 24, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| December 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| December 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| December 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 09, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| December 08, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| December 05, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 04, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 03, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 01, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 28, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |