24.36
+0.11(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 01, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 28, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| November 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 18, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| November 10, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 06, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 03, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 31, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 29, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| October 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| October 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| October 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| October 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 09, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 08, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 07, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 06, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 02, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 01, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| September 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| September 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 15, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |