BNY Mellon International Stock Index Fund (DIISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon International Stock Index Fund (DIISX) 10 years ago, it would be worth $2,289.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.75, while $1000 invested 1 year ago would be worth $1,236.12. This corresponds to total returns of 128.92%, 50.77%, 23.61%, respectively, with annualized returns of 8.63%, 8.55%, 23.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| June 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| June 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| June 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 08, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 05, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 04, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 03, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 02, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 01, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 12, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 08, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 07, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 05, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 04, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 01, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| April 28, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| April 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| April 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 09, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 08, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 07, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 06, 2026 | 24.19 | 24.19 | 24.26 | 24.19 | 24.19 | 0 |
| April 02, 2026 | 24.46 | 24.46 | 24.19 | 24.46 | 24.46 | 0 |
| April 01, 2026 | 24.02 | 24.02 | 24.46 | 24.02 | 24.02 | 0 |
| March 31, 2026 | 23.48 | 23.48 | 24.02 | 23.48 | 23.48 | 0 |
| March 30, 2026 | 23.32 | 23.32 | 23.48 | 23.32 | 23.32 | 0 |
| March 27, 2026 | 23.55 | 23.55 | 23.32 | 23.55 | 23.55 | 0 |
| March 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |