BNY Mellon International Stock Index Fund (DIISX) NASDAQ
26.00
+0.1(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.00
+0.1(+0.39%)
Currency In USD
If you invested $1000 in BNY Mellon International Stock Index Fund (DIISX) 10 years ago, it would be worth $2,304.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.43, while $1000 invested 1 year ago would be worth $1,212.69. This corresponds to total returns of 130.5%, 47.64%, 21.27%, respectively, with annualized returns of 8.7%, 8.1%, 21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 01, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 12, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 08, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 07, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 05, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 04, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 01, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| April 28, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| April 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| April 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 09, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 08, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 07, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 06, 2026 | 24.19 | 24.19 | 24.26 | 24.19 | 24.19 | 0 |
| April 02, 2026 | 24.46 | 24.46 | 24.19 | 24.46 | 24.46 | 0 |
| April 01, 2026 | 24.02 | 24.02 | 24.46 | 24.02 | 24.02 | 0 |
| March 31, 2026 | 23.48 | 23.48 | 24.02 | 23.48 | 23.48 | 0 |
| March 30, 2026 | 23.32 | 23.32 | 23.48 | 23.32 | 23.32 | 0 |
| March 27, 2026 | 23.55 | 23.55 | 23.32 | 23.55 | 23.55 | 0 |
| March 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| March 25, 2026 | 23.64 | 23.64 | 24.02 | 23.64 | 23.64 | 0 |
| March 24, 2026 | 23.77 | 23.77 | 23.64 | 23.77 | 23.77 | 0 |
| March 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| March 20, 2026 | 23.95 | 23.95 | 23.31 | 23.95 | 23.95 | 0 |
| March 19, 2026 | 24.03 | 24.03 | 23.95 | 24.03 | 24.03 | 0 |
| March 18, 2026 | 24.4 | 24.4 | 24.03 | 24.4 | 24.4 | 0 |
| March 17, 2026 | 24.32 | 24.32 | 24.4 | 24.32 | 24.32 | 0 |
| March 16, 2026 | 23.95 | 23.95 | 24.32 | 23.95 | 23.95 | 0 |
| March 13, 2026 | 24.2 | 24.2 | 23.95 | 24.2 | 24.2 | 0 |
| March 12, 2026 | 24.58 | 24.58 | 24.2 | 24.58 | 24.58 | 0 |
| March 11, 2026 | 24.68 | 24.68 | 24.58 | 24.68 | 24.68 | 0 |
| March 10, 2026 | 24.5 | 24.5 | 24.68 | 24.5 | 24.5 | 0 |
| March 09, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |