Debock Industries Limited (DIL.NS) NSE
0.96
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
DIL.NS Historical Return
If you invested ₹1000 in Debock Industries Limited (DIL.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹380.95. This corresponds to total returns of 0%, 0%, -61.9%, respectively, with annualized returns of 0%, 0%, -61.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1 | 0.99 | 0.99 | 1 | 0.92 | 502,452 |
| May 25, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.92 | 257,627 |
| May 18, 2026 | 1.02 | 0.96 | 0.96 | 1.02 | 0.95 | 228,078 |
| May 11, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 710,120 |
| May 04, 2026 | 1.04 | 0.97 | 0.97 | 1.04 | 0.97 | 504,201 |
| April 27, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 0.97 | 1.24M |
| April 20, 2026 | 1.02 | 1.02 | 1.02 | 1.1 | 1.02 | 639,197 |
| April 13, 2026 | 0.98 | 1.07 | 1.07 | 1.08 | 0.98 | 2.17M |
| April 06, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 354,890 |
| April 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| April 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| March 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 95,535 |
| March 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| March 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| March 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| March 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 211,226 |
| March 20, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 87,005 |
| March 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 09, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 139,235 |
| March 06, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 83,550 |
| February 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 18, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 17, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 16, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 13, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 12, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 11, 2026 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 163,327 |
| February 10, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.28 | 186,878 |
| February 09, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 214,616 |
| February 06, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.27 | 93,654 |
| February 05, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 93,351 |
| February 04, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.29 | 400,070 |
| February 03, 2026 | 1.3 | 1.34 | 1.34 | 1.37 | 1.27 | 204,027 |
| February 02, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.27 | 106,485 |
| February 01, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 85,092 |
