1.77
-0.04(-2.21%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.7 | 199,792 |
| December 23, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.79 | 251,952 |
| December 22, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.76 | 211,206 |
| December 19, 2025 | 1.73 | 1.81 | 1.81 | 1.88 | 1.71 | 375,660 |
| December 18, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.68 | 125,985 |
| December 17, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 75,881 |
| December 16, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.71 | 235,257 |
| December 15, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.76 | 171,531 |
| December 12, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.77 | 70,052 |
| December 11, 2025 | 1.79 | 1.81 | 1.81 | 1.84 | 1.73 | 195,418 |
| December 10, 2025 | 1.76 | 1.79 | 1.79 | 1.82 | 1.71 | 370,106 |
| December 09, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.7 | 244,194 |
| December 08, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.71 | 210,913 |
| December 05, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 140,260 |
| December 04, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.62 | 349,634 |
| December 03, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.82 | 94,840 |
| December 02, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 114,262 |
| December 01, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 290,134 |
| November 28, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 261,621 |
| November 27, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.84 | 206,626 |
| November 26, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.84 | 275,118 |
| November 25, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.85 | 170,143 |
| November 24, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.8 | 273,821 |
| November 21, 2025 | 1.9 | 1.89 | 1.89 | 1.94 | 1.87 | 112,945 |
| November 19, 2025 | 1.88 | 1.87 | 1.87 | 1.91 | 1.86 | 187,491 |
| November 18, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.86 | 113,340 |
| November 17, 2025 | 1.89 | 1.89 | 1.89 | 1.94 | 1.85 | 245,453 |
| November 14, 2025 | 1.9 | 1.89 | 1.89 | 1.97 | 1.8 | 290,593 |
| November 13, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.7 | 271,122 |
| November 12, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.88 | 201,302 |
| November 11, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.88 | 117,897 |
| November 10, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.86 | 179,414 |
| November 07, 2025 | 1.96 | 1.93 | 1.93 | 1.98 | 1.85 | 184,895 |
| November 06, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 134,121 |
| November 04, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.67 | 608,098 |
| November 03, 2025 | 1.99 | 2 | 2 | 2.03 | 1.96 | 363,350 |
| October 31, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.97 | 141,979 |
| October 30, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.94 | 279,647 |
| October 29, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.94 | 116,789 |
| October 28, 2025 | 1.99 | 1.98 | 1.98 | 2.05 | 1.92 | 358,326 |
| October 27, 2025 | 1.95 | 1.99 | 1.99 | 2.07 | 1.95 | 112,258 |
| October 24, 2025 | 2.01 | 2 | 2 | 2.02 | 1.9 | 169,027 |
| October 23, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 1.98 | 273,912 |
| October 21, 2025 | 2.01 | 1.99 | 1.99 | 2.06 | 1.95 | 64,160 |
| October 20, 2025 | 2.05 | 2 | 2 | 2.05 | 1.98 | 134,301 |
| October 17, 2025 | 1.99 | 1.98 | 1.98 | 2.17 | 1.93 | 950,617 |
| October 16, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.93 | 228,829 |
| October 15, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.98 | 158,550 |
| October 14, 2025 | 1.98 | 2 | 2 | 2.08 | 1.98 | 204,813 |
| October 13, 2025 | 2.05 | 2 | 2 | 2.05 | 1.97 | 362,983 |
| October 10, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2.04 | 179,961 |
| October 09, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.05 | 206,492 |
| October 08, 2025 | 2.05 | 2.06 | 2.06 | 2.12 | 2.05 | 249,022 |
| October 07, 2025 | 2.01 | 2.05 | 2.05 | 2.16 | 2.01 | 207,290 |
| October 06, 2025 | 2.12 | 2.07 | 2.07 | 2.15 | 2.05 | 187,585 |
| October 03, 2025 | 2.06 | 2.12 | 2.12 | 2.16 | 2.03 | 397,366 |
| October 01, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.1 | 549,401 |
| September 30, 2025 | 2.09 | 2.15 | 2.15 | 2.19 | 2.09 | 526,331 |
| September 29, 2025 | 2.15 | 2.06 | 2.06 | 2.19 | 2.03 | 265,636 |
| September 26, 2025 | 2.33 | 2.14 | 2.14 | 2.33 | 2.12 | 403,539 |