Debock Industries Limited (DIL.NS) NSE

Currency In INR

DIL.NS Historical Return

If you invested ₹1000 in Debock Industries Limited (DIL.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹371.73. This corresponds to total returns of 0%, 0%, -62.83%, respectively, with annualized returns of 0%, 0%, -62.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	0.71	0.71	0.71	0.73	0.71	747,679
August 10, 2026	0.75	0.74	0.74	0.79	0.74	652,805
August 03, 2026	0.81	0.77	0.77	0.82	0.77	641,192
July 27, 2026	0.78	0.81	0.81	0.84	0.76	468,606
July 20, 2026	0.8	0.8	0.8	0.83	0.78	572,700
July 13, 2026	0.83	0.82	0.82	0.88	0.81	596,366
July 06, 2026	0.89	0.85	0.85	0.92	0.85	661,187
June 29, 2026	0.9	0.89	0.89	0.94	0.89	397,303
June 22, 2026	0.91	0.93	0.93	0.98	0.9	510,585
June 15, 2026	0.93	0.94	0.94	0.99	0.91	529,832
June 08, 2026	0.96	0.95	0.95	1	0.95	293,978
June 01, 2026	1	0.99	0.99	1	0.92	502,452
May 25, 2026	0.96	0.96	0.96	0.98	0.92	257,627
May 18, 2026	1.02	0.96	0.96	1.02	0.95	228,078
May 11, 2026	0.99	0.99	0.99	1.01	0.96	710,120
May 04, 2026	1.04	0.97	0.97	1.04	0.97	504,201
April 27, 2026	1.05	1.02	1.02	1.07	0.97	1.24M