Debock Industries Limited (DIL.NS) NSE
0.99
+0.02(+2.06%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
0.99
+0.02(+2.06%)
Currency In INR
If you invested ₹1000 in Debock Industries Limited (DIL.NS) since IPO date, it would be worth ₹0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹445.95. This corresponds to total returns of 0%, 0%, -55.41%, respectively, with annualized returns of 0%, 0%, -55.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 710,120 |
| May 04, 2026 | 1.04 | 0.97 | 0.97 | 1.04 | 0.97 | 504,201 |
| April 27, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 0.97 | 1.24M |
| April 20, 2026 | 1.02 | 1.02 | 1.02 | 1.1 | 1.02 | 639,197 |
| April 13, 2026 | 0.98 | 1.07 | 1.07 | 1.08 | 0.98 | 2.17M |
| April 06, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 354,890 |
| April 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| April 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| March 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 95,535 |
| March 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| March 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| March 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| March 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 211,226 |
| March 20, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 87,005 |
| March 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| March 09, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 139,235 |
| March 06, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 83,550 |
| February 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 18, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 17, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 16, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 13, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 12, 2026 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 0 |
| February 11, 2026 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 163,327 |
| February 10, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.28 | 186,878 |
| February 09, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 214,616 |
| February 06, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.27 | 93,654 |
| February 05, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 93,351 |
| February 04, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.29 | 400,070 |
| February 03, 2026 | 1.3 | 1.34 | 1.34 | 1.37 | 1.27 | 204,027 |
| February 02, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.27 | 106,485 |
| February 01, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 85,092 |
| January 30, 2026 | 1.31 | 1.35 | 1.35 | 1.37 | 1.3 | 223,319 |
| January 29, 2026 | 1.3 | 1.34 | 1.34 | 1.37 | 1.3 | 128,869 |
| January 28, 2026 | 1.3 | 1.34 | 1.34 | 1.39 | 1.3 | 117,118 |
| January 27, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.3 | 138,854 |
| January 23, 2026 | 1.39 | 1.36 | 1.36 | 1.42 | 1.34 | 117,252 |
| January 22, 2026 | 1.35 | 1.39 | 1.39 | 1.44 | 1.32 | 142,388 |
| January 21, 2026 | 1.42 | 1.38 | 1.38 | 1.48 | 1.38 | 233,001 |
| January 20, 2026 | 1.56 | 1.45 | 1.45 | 1.56 | 1.45 | 357,806 |
| January 19, 2026 | 1.61 | 1.52 | 1.52 | 1.61 | 1.52 | 467,592 |
| January 16, 2026 | 1.66 | 1.6 | 1.6 | 1.69 | 1.58 | 233,990 |
| January 14, 2026 | 1.65 | 1.66 | 1.66 | 1.7 | 1.59 | 222,522 |
| January 13, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.63 | 95,384 |