1.98
-0.01(-0.50%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.99 | 1.98 | 1.98 | 2.17 | 1.93 | 950,617 |
| October 16, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.93 | 228,829 |
| October 15, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.98 | 158,550 |
| October 14, 2025 | 1.98 | 2 | 2 | 2.08 | 1.98 | 204,813 |
| October 13, 2025 | 2.05 | 2 | 2 | 2.05 | 1.97 | 362,983 |
| October 10, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2.04 | 179,961 |
| October 09, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.05 | 206,492 |
| October 08, 2025 | 2.05 | 2.06 | 2.06 | 2.12 | 2.05 | 249,022 |
| October 07, 2025 | 2.01 | 2.05 | 2.05 | 2.16 | 2.01 | 207,290 |
| October 06, 2025 | 2.12 | 2.07 | 2.07 | 2.15 | 2.05 | 187,585 |
| October 03, 2025 | 2.06 | 2.12 | 2.12 | 2.16 | 2.03 | 397,366 |
| October 01, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.1 | 549,401 |
| September 30, 2025 | 2.09 | 2.15 | 2.15 | 2.19 | 2.09 | 526,331 |
| September 29, 2025 | 2.15 | 2.06 | 2.06 | 2.19 | 2.03 | 265,636 |
| September 26, 2025 | 2.33 | 2.14 | 2.14 | 2.33 | 2.12 | 403,539 |
| September 25, 2025 | 2.3 | 2.26 | 2.26 | 2.43 | 2.2 | 636,133 |
| September 24, 2025 | 2.34 | 2.3 | 2.3 | 2.44 | 2.12 | 2.12M |
| September 23, 2025 | 2.2 | 2.32 | 2.32 | 2.32 | 2.18 | 2.78M |
| September 22, 2025 | 1.94 | 2.11 | 2.11 | 2.11 | 1.92 | 1.86M |
| September 19, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.89 | 493,753 |
| September 18, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 242,494 |
| September 17, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 375,295 |
| September 16, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 226,701 |
| September 15, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 362,743 |
| September 12, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.87 | 265,220 |
| September 11, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.88 | 287,343 |
| September 10, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 152,081 |
| September 09, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.86 | 298,345 |
| September 08, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.86 | 284,730 |
| September 05, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.85 | 172,810 |
| September 04, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.85 | 147,951 |
| September 03, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 477,687 |
| September 02, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.85 | 392,687 |
| September 01, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.85 | 251,317 |
| August 29, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.8 | 314,293 |
| August 28, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.88 | 560,127 |
| August 26, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 656,207 |
| August 25, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 246,153 |
| August 22, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.9 | 337,313 |
| August 21, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.91 | 296,179 |
| August 20, 2025 | 1.95 | 1.92 | 1.92 | 1.97 | 1.91 | 401,300 |
| August 19, 2025 | 1.93 | 1.94 | 1.94 | 1.98 | 1.92 | 169,199 |
| August 18, 2025 | 1.88 | 1.93 | 1.93 | 1.98 | 1.88 | 241,518 |
| August 14, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.9 | 193,932 |
| August 13, 2025 | 2.07 | 1.95 | 1.95 | 2.07 | 1.9 | 346,371 |
| August 12, 2025 | 1.93 | 1.94 | 1.94 | 1.99 | 1.93 | 154,383 |
| August 11, 2025 | 2 | 1.96 | 1.96 | 2 | 1.93 | 158,049 |
| August 08, 2025 | 1.95 | 1.96 | 1.96 | 2 | 1.93 | 255,748 |
| August 07, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 185,496 |
| August 06, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.92 | 193,425 |
| August 05, 2025 | 2.03 | 1.95 | 1.95 | 2.04 | 1.94 | 304,971 |
| August 04, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.93 | 308,054 |
| August 01, 2025 | 1.98 | 1.96 | 1.96 | 2.01 | 1.94 | 119,732 |
| July 31, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.91 | 180,312 |
| July 30, 2025 | 1.96 | 1.97 | 1.97 | 1.99 | 1.95 | 190,550 |
| July 29, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.91 | 288,773 |
| July 28, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.95 | 144,349 |
| July 25, 2025 | 1.99 | 1.97 | 1.97 | 2.02 | 1.95 | 269,245 |
| July 24, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.91 | 808,153 |
| July 23, 2025 | 2.11 | 2.02 | 2.02 | 2.11 | 2 | 275,338 |