1.36
+0.01(+3.82%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 11, 2026 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 163,327 |
| February 10, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.28 | 186,878 |
| February 09, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 214,616 |
| February 06, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.27 | 93,654 |
| February 05, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 93,351 |
| February 04, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.29 | 400,070 |
| February 03, 2026 | 1.3 | 1.34 | 1.34 | 1.37 | 1.27 | 204,027 |
| February 02, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.27 | 106,485 |
| February 01, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 85,092 |
| January 30, 2026 | 1.31 | 1.35 | 1.35 | 1.37 | 1.3 | 223,319 |
| January 29, 2026 | 1.3 | 1.34 | 1.34 | 1.37 | 1.3 | 128,869 |
| January 28, 2026 | 1.3 | 1.34 | 1.34 | 1.39 | 1.3 | 117,118 |
| January 27, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.3 | 138,854 |
| January 23, 2026 | 1.39 | 1.36 | 1.36 | 1.42 | 1.34 | 117,252 |
| January 22, 2026 | 1.35 | 1.39 | 1.39 | 1.44 | 1.32 | 142,388 |
| January 21, 2026 | 1.42 | 1.38 | 1.38 | 1.48 | 1.38 | 233,001 |
| January 20, 2026 | 1.56 | 1.45 | 1.45 | 1.56 | 1.45 | 354,048 |
| January 19, 2026 | 1.61 | 1.52 | 1.52 | 1.61 | 1.52 | 467,592 |
| January 16, 2026 | 1.66 | 1.62 | 1.62 | 1.69 | 1.58 | 233,990 |
| January 14, 2026 | 1.65 | 1.66 | 1.66 | 1.7 | 1.59 | 222,522 |
| January 13, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.63 | 95,384 |
| January 12, 2026 | 1.6 | 1.69 | 1.69 | 1.7 | 1.6 | 189,866 |
| January 09, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.61 | 243,071 |
| January 08, 2026 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 93,297 |
| January 07, 2026 | 1.66 | 1.71 | 1.71 | 1.73 | 1.65 | 222,305 |
| January 06, 2026 | 1.69 | 1.66 | 1.66 | 1.74 | 1.65 | 204,491 |
| January 05, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.66 | 75,658 |
| January 02, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.65 | 100,847 |
| January 01, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.66 | 113,623 |
| December 31, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.67 | 298,315 |
| December 30, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.65 | 151,923 |
| December 29, 2025 | 1.7 | 1.71 | 1.71 | 1.8 | 1.65 | 222,375 |
| December 26, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.69 | 410,653 |
| December 24, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.7 | 199,792 |
| December 23, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.79 | 251,952 |
| December 22, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.76 | 211,206 |
| December 19, 2025 | 1.73 | 1.81 | 1.81 | 1.88 | 1.71 | 375,660 |
| December 18, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.68 | 125,985 |
| December 17, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 75,881 |
| December 16, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.71 | 235,257 |
| December 15, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.76 | 171,531 |
| December 12, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.77 | 70,052 |
| December 11, 2025 | 1.79 | 1.81 | 1.81 | 1.84 | 1.73 | 195,418 |
| December 10, 2025 | 1.76 | 1.79 | 1.79 | 1.82 | 1.71 | 370,106 |
| December 09, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.7 | 244,194 |
| December 08, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.71 | 210,913 |
| December 05, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 140,260 |
| December 04, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.62 | 349,634 |
| December 03, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.82 | 94,840 |
| December 02, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 114,262 |
| December 01, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 290,134 |
| November 28, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 261,621 |
| November 27, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.84 | 206,626 |
| November 26, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.84 | 275,118 |
| November 25, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.85 | 170,143 |