19.04
+0.069999(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
September 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
September 24, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
September 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
September 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
September 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
September 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
September 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
September 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
September 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
September 12, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
September 11, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
September 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
September 09, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
September 08, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
September 05, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
September 04, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
September 03, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
September 02, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
August 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
August 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
August 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
August 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
August 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
August 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
August 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
August 14, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
August 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
August 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
August 08, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 07, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
August 06, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
August 05, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
August 04, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
August 01, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
July 31, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
July 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
July 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
July 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
July 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
July 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
July 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
July 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
July 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
July 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
July 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
July 09, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
July 08, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
July 07, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
July 03, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |