DFA International Large Cap Growth Portfolio (DILRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DILRX Historical Return
If you invested $1000 in DFA International Large Cap Growth Portfolio (DILRX) 10 years ago, it would be worth $2,337.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.13, while $1000 invested 1 year ago would be worth $1,141.62. This corresponds to total returns of 133.78%, 34.01%, 14.16%, respectively, with annualized returns of 8.86%, 6.03%, 14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DILRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| July 09, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| July 08, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| July 07, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| July 06, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 02, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| July 01, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| June 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| June 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| June 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| June 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| June 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| June 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| June 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| June 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| June 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| June 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| June 15, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| June 12, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| June 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| June 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 09, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| June 08, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| June 05, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| June 04, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| June 03, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| June 02, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| June 01, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| May 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| May 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| May 27, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| May 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| May 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| May 21, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| May 20, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| May 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| May 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| May 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| May 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| May 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| May 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| May 08, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| May 07, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| May 06, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| May 05, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| May 04, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 01, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| April 29, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| April 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| April 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| April 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| April 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| April 21, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| April 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| April 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| April 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
AD
