Dine Brands Global, Inc. (DIN) NYSE

Currency In USD

DIN Historical Return

If you invested $1000 in Dine Brands Global, Inc. (DIN) 10 years ago, it would be worth $542.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.48, while $1000 invested 1 year ago would be worth $1,051.83. This corresponds to total returns of -45.79%, -59.05%, 5.18%, respectively, with annualized returns of -5.94%, -16.36%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.94	28.41	28.41	28.79	27.38	417,153
September 30, 2026	28.07	27.83	27.83	28.47	27.39	1.3M
September 29, 2026	29.33	28.14	28.14	29.6	27.69	1.14M
September 28, 2026	28	28.85	28.85	29.6	28	763,302
September 25, 2026	29.11	28.17	28.17	29.32	28.1	604,459
September 24, 2026	28.4	29.01	29.01	29.37	28.21	499,170
September 23, 2026	28.47	28.68	28.68	29.71	27.89	960,741
September 22, 2026	28.8	28.58	28.58	29.48	27.97	372,922
September 21, 2026	28.27	28.41	28.41	28.8	28.24	425,634
September 18, 2026	28.14	27.91	27.91	28.72	27.87	525,823
September 17, 2026	27.8	27.92	27.92	28.21	27.66	391,541
September 16, 2026	27.1	27.48	27.48	27.74	26.9	408,945
September 15, 2026	28.71	27.08	27.08	28.96	26.73	553,014
September 11, 2026	28.46	28.29	28.29	28.54	27.89	400,923
September 10, 2026	28.88	28.23	28.23	29.4	28.17	349,435
September 09, 2026	30.51	29.14	29.14	30.56	29.07	429,297
September 08, 2026	31.59	30.86	30.86	31.69	30.3	254,991
September 04, 2026	32.01	31.68	31.68	32.74	31.57	216,114
September 03, 2026	32.95	32.17	32.17	33.05	31.77	214,271
September 02, 2026	32.66	32.82	32.82	33.35	32.23	183,562
September 01, 2026	32.51	32.5	32.5	33.05	32.14	330,612
August 31, 2026	33.64	33.08	33.08	33.73	32.9	198,961
August 28, 2026	33.47	33.6	33.6	34.06	33.13	266,807
August 27, 2026	34.51	33.34	33.34	34.51	33.25	207,921
August 26, 2026	35.55	35.21	35.21	35.62	34.74	218,217
August 25, 2026	36.1	35.43	35.43	36.1	34.59	149,891
August 24, 2026	35.83	36.12	36.12	36.2	35.48	138,154
August 21, 2026	34.71	35.83	35.83	35.98	34.32	213,901
August 20, 2026	33.21	34.38	34.38	34.45	32.75	187,248
August 19, 2026	35.31	33.79	33.79	35.9	33.66	0
August 18, 2026	35.3	34.96	34.96	35.73	34.8	146,183
August 17, 2026	35.12	34.99	34.99	35.42	34.64	194,918
August 14, 2026	34.82	35.31	35.31	35.4	34	252,035
August 13, 2026	36.78	34.75	34.75	37.23	34.5	266,460
August 12, 2026	35.58	36.47	36.47	36.48	35.1	0
August 11, 2026	35.82	35.84	35.84	36.08	35.48	0
August 10, 2026	35.54	35.82	35.82	35.92	33.8	364,305
August 07, 2026	35.11	35.69	35.69	35.98	34.77	240,770
August 06, 2026	36.1	35.5	35.5	36.15	34.89	296,086
August 05, 2026	32.61	35.75	35.75	36.52	32.61	575,322
August 04, 2026	36.36	34.85	34.85	36.59	34.82	359,367
August 03, 2026	36.37	36.08	36.08	36.81	35.3	260,624
July 31, 2026	36.13	35.94	35.94	36.76	35.24	173,761
July 30, 2026	36.2	36	36	36.47	35.39	253,323
July 29, 2026	36.15	36.39	36.39	36.53	35.81	194,633
July 28, 2026	35.81	36.08	36.08	36.12	35.4	224,657
July 27, 2026	34.61	35.34	35.34	35.54	34.59	235,305
July 24, 2026	33.7	34.09	34.09	34.61	33.4	129,882
July 23, 2026	34.36	33.72	33.72	34.49	33.36	163,357
July 22, 2026	35.48	34.82	34.82	35.48	34.67	202,118
July 21, 2026	33.88	35.34	35.34	35.36	33.87	283,390
July 20, 2026	36.24	34.22	34.22	36.24	33.95	238,422
July 17, 2026	36.64	35.91	35.91	37.22	35.06	272,311
July 16, 2026	35.56	36.36	36.36	36.63	35.46	225,734
July 15, 2026	35.44	35.29	35.29	36.66	35.26	197,631
July 14, 2026	36.28	35.68	35.68	36.62	35.39	196,050
July 13, 2026	35.38	35.99	35.99	36.15	35.3	258,688
July 10, 2026	35.43	35.71	35.71	36.43	35.1	411,302
July 09, 2026	34.13	35.09	35.09	35.66	33.87	211,060
July 08, 2026	35.08	34.16	34.16	35.11	33.67	195,751