Dine Brands Global, Inc. (DIN) NYSE

29.68

-1.71(-5.45%)

Updated at June 02 03:50PM

Currency In USD

DIN Historical Return

If you invested $1000 in Dine Brands Global, Inc. (DIN) 10 years ago, it would be worth $559.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $404.56, while $1000 invested 1 year ago would be worth $1,360.94. This corresponds to total returns of -44.02%, -59.54%, 36.09%, respectively, with annualized returns of -5.63%, -16.55%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.38	31.39	31.39	31.65	30.5	264,558
May 29, 2026	31.57	31.38	31.38	32.06	31.3	186,122
May 28, 2026	30.83	31.22	31.22	31.65	30.83	255,656
May 27, 2026	30.7	31.06	31.06	31.95	30.7	237,039
May 26, 2026	30.74	30.38	30.38	31.15	29.69	534,979
May 22, 2026	30.62	30.37	30.37	31.48	30.15	46,592
May 21, 2026	29.78	30.32	30.32	30.44	28.92	244,362
May 20, 2026	29.56	29.95	29.95	30.38	29.21	260,823
May 19, 2026	29.42	29.59	29.59	30.65	28.79	642,781
May 18, 2026	29.78	29.8	29.8	30.5	29.35	702,379
May 15, 2026	31.04	29.79	29.79	31.56	29.75	391,560
May 14, 2026	29.42	31.02	31.02	31.99	28.94	698,119
May 13, 2026	29.31	28.65	28.65	29.77	28.54	513,721
May 12, 2026	29.18	29.64	29.64	29.89	28.59	962,059
May 11, 2026	28.42	29.07	29.07	29.36	27.87	453,586
May 08, 2026	28.51	28.38	28.38	29.53	28.28	499,887
May 07, 2026	26.99	28.29	28.29	28.97	25.85	736,479
May 06, 2026	29	27.16	27.16	31	26.69	830,418
May 05, 2026	27.14	28.15	28.15	28.58	26.78	415,161
May 04, 2026	26.93	26.68	26.68	27.93	26.68	599,825
May 01, 2026	27.65	26.94	26.94	27.84	26.41	316,781
April 30, 2026	27.63	27.78	27.78	28	27.46	256,620
April 29, 2026	27.5	27.32	27.32	27.8	26.97	299,760
April 28, 2026	27.9	27.59	27.59	27.9	27.29	183,025
April 27, 2026	28.25	27.56	27.56	28.53	27.19	340,813
April 24, 2026	27.96	28.31	28.31	28.6	27.66	175,342
April 23, 2026	29.45	28.08	28.08	29.78	28.07	189,280
April 22, 2026	28.47	29.28	29.28	29.54	28.47	189,531
April 21, 2026	29.26	28.28	28.28	29.69	27.91	281,090
April 20, 2026	29.52	29.32	29.32	30.25	28.92	313,600
April 17, 2026	28.55	29.65	29.65	29.73	28.42	504,173
April 16, 2026	27.65	27.97	27.97	28.26	27.21	539,659
April 15, 2026	26.69	27.68	27.68	27.89	26.31	387,094
April 14, 2026	25.49	26.58	26.58	26.77	25.49	296,269
April 13, 2026	25.51	25.66	25.66	25.67	24.46	388,857
April 10, 2026	26.84	25.83	25.83	27	25.24	340,658
April 09, 2026	26.58	26.8	26.8	27.13	26.31	283,886
April 08, 2026	27.68	26.77	26.77	28.4	26.49	314,793
April 07, 2026	27.41	26.83	26.83	27.7	26.83	241,436
April 06, 2026	25.35	27.59	27.59	27.59	25.35	327,127
April 02, 2026	26.6	25.5	25.5	26.72	25.01	508,381
April 01, 2026	26.4	27.07	27.07	27.33	26.39	340,139
March 31, 2026	26.6	26.24	26.24	26.8	25.9	266,059
March 30, 2026	25.49	26	26	26.51	25.43	380,634
March 27, 2026	25.97	25.18	25.18	25.97	24.85	443,284
March 26, 2026	26.19	26.06	26.06	26.91	26.03	313,586
March 25, 2026	27.36	26.49	26.49	27.62	26.01	393,464
March 24, 2026	26.87	27.31	27.31	27.53	26.62	230,521
March 23, 2026	29.14	27.26	27.26	29.14	27.26	392,549
March 20, 2026	29.2	28.42	28.42	29.35	28.41	494,238
March 19, 2026	27.88	29.2	29.2	29.71	27.88	361,533
March 18, 2026	28.24	28.24	28.24	28.61	27.73	396,762
March 17, 2026	28.06	28.65	28.46	29.13	28.06	243,723
March 16, 2026	28.3	27.65	27.47	28.31	27.54	329,362
March 13, 2026	28.62	27.93	27.74	28.82	27.74	313,923
March 12, 2026	28.91	28.12	27.93	28.91	27.91	355,058
March 11, 2026	29.04	29.49	29.29	29.59	28.54	486,456
March 10, 2026	30.5	29.11	28.92	30.84	28.99	391,672
March 09, 2026	30.9	30.86	30.66	30.96	29.4	477,952
March 06, 2026	31.23	31.58	31.37	31.64	30.48	338,344