Dine Brands Global, Inc. (DIN) NYSE

Currency In USD

DIN Historical Return

If you invested $1000 in Dine Brands Global, Inc. (DIN) 10 years ago, it would be worth $682.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.3, while $1000 invested 1 year ago would be worth $1,704.13. This corresponds to total returns of -31.78%, -43.87%, 70.41%, respectively, with annualized returns of -3.75%, -10.9%, 70.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.13	35.94	35.94	36.76	35.24	173,761
July 30, 2026	36.2	36	36	36.47	35.39	253,323
July 29, 2026	36.15	36.39	36.39	36.53	35.81	194,633
July 28, 2026	35.81	36.08	36.08	36.12	35.4	224,657
July 27, 2026	34.61	35.34	35.34	35.54	34.59	235,305
July 24, 2026	33.7	34.09	34.09	34.61	33.4	129,882
July 23, 2026	34.36	33.72	33.72	34.49	33.36	163,357
July 22, 2026	35.48	34.82	34.82	35.48	34.67	202,118
July 21, 2026	33.88	35.34	35.34	35.36	33.87	283,390
July 20, 2026	36.24	34.22	34.22	36.24	33.95	238,422
July 17, 2026	36.64	35.91	35.91	37.22	35.06	272,311
July 16, 2026	35.56	36.36	36.36	36.63	35.46	225,734
July 15, 2026	35.44	35.29	35.29	36.66	35.26	197,631
July 14, 2026	36.28	35.68	35.68	36.62	35.39	196,050
July 13, 2026	35.38	35.99	35.99	36.15	35.3	258,688
July 10, 2026	35.43	35.71	35.71	36.43	35.1	411,302
July 09, 2026	34.13	35.09	35.09	35.66	33.87	211,060
July 08, 2026	35.08	34.16	34.16	35.11	33.67	195,751
July 07, 2026	35.83	35.42	35.42	36.32	34.99	246,851
July 06, 2026	36.47	35.65	35.65	36.94	34.59	310,171
July 02, 2026	36.34	36.5	36.5	36.65	34.86	383,992
July 01, 2026	35.7	35.94	35.94	36.3	35.59	301,043
June 30, 2026	36.19	35.9	35.9	36.19	34.94	292,597
June 29, 2026	36.66	36.35	36.35	36.97	35.82	509,743
June 26, 2026	33.86	36.86	36.86	36.86	33.86	420,210
June 25, 2026	33.79	34.01	34.01	34.3	33.25	299,135
June 24, 2026	33.37	33.85	33.85	34.3	33.21	328,336
June 23, 2026	33.5	33.28	33.28	33.99	33.02	251,275
June 22, 2026	34.55	33.38	33.38	34.78	33.09	279,696
June 18, 2026	33.71	34.16	34.16	35.1	33.71	417,801
June 17, 2026	32.65	33.46	33.46	34.69	32.65	271,976
June 16, 2026	32.3	32.81	32.81	32.9	31.91	794,116
June 15, 2026	33.56	32.29	32.29	34.6	32.19	858,796
June 12, 2026	34.59	34.04	34.04	35.07	33.92	355,886
June 11, 2026	32.5	34.33	34.33	34.56	32	379,623
June 10, 2026	31.65	32.48	32.48	33.3	31.54	457,259
June 09, 2026	30.45	31.52	31.52	31.54	30.11	331,144
June 08, 2026	29.32	30	30	30.17	28.81	466,432
June 05, 2026	29.32	29.44	29.44	30	28.64	0
June 04, 2026	29.16	29.08	29.08	29.63	28.68	258,923
June 03, 2026	29.94	28.73	28.73	29.94	28.58	215,177
June 02, 2026	31.01	29.57	29.57	31.14	29.54	544,586
June 01, 2026	31.38	31.39	31.39	31.65	30.5	264,558
May 29, 2026	31.57	31.38	31.38	32.06	31.3	186,122
May 28, 2026	30.83	31.22	31.22	31.65	30.83	255,656
May 27, 2026	30.7	31.06	31.06	31.95	30.7	237,039
May 26, 2026	30.74	30.38	30.38	31.15	29.69	534,979
May 22, 2026	30.62	30.37	30.37	31.48	30.15	46,592
May 21, 2026	29.78	30.32	30.32	30.44	28.92	244,362
May 20, 2026	29.56	29.95	29.95	30.38	29.21	260,823
May 19, 2026	29.42	29.59	29.59	30.65	28.79	642,781
May 18, 2026	29.78	29.8	29.8	30.5	29.35	702,379
May 15, 2026	31.04	29.79	29.79	31.56	29.75	391,560
May 14, 2026	29.42	31.02	31.02	31.99	28.94	698,119
May 13, 2026	29.31	28.65	28.65	29.77	28.54	513,721
May 12, 2026	29.18	29.64	29.64	29.89	28.59	962,059
May 11, 2026	28.42	29.07	29.07	29.36	27.87	453,586
May 08, 2026	28.51	28.38	28.38	29.53	28.28	499,887
May 07, 2026	26.99	28.29	28.29	28.97	25.85	736,479
May 06, 2026	29	27.16	27.16	31	26.69	830,418