HF Sinclair Corporation (DINO) NYSE

Currency In USD

DINO Historical Return

If you invested $1000 in HF Sinclair Corporation (DINO) 10 years ago, it would be worth $5,669.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,119.17, while $1000 invested 1 year ago would be worth $2,150.35. This corresponds to total returns of 466.98%, 311.92%, 115.03%, respectively, with annualized returns of 18.94%, 32.73%, 115.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DINO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	108.09	107.84	107.84	112.17	107.82	2.81M
September 10, 2026	110.31	107.72	107.72	110.92	107.38	2.1M
September 09, 2026	108.75	108.14	108.14	109.08	106.3	1.71M
September 08, 2026	107.5	108.31	108.31	109.86	107.5	2.5M
September 04, 2026	105.14	105.41	105.41	106.71	103.12	1.95M
September 03, 2026	105.22	106.15	106.15	108.25	104.81	2.22M
September 02, 2026	103.29	106.06	106.06	107.31	103.16	2.5M
September 01, 2026	102.79	103.97	103.97	103.99	100.99	2.62M
August 31, 2026	102.98	101.61	101.61	102.98	98.5	4.07M
August 28, 2026	97	99.71	99.71	100.13	97	1.8M
August 27, 2026	97	97	97	98.44	94.69	1.84M
August 26, 2026	92	96.52	96.52	98	91.38	2.41M
August 25, 2026	94.13	93.24	93.24	95.85	93.16	1.37M
August 24, 2026	96.04	95.18	95.18	98.39	93.9	1.91M
August 21, 2026	94	97.32	97.32	97.63	93.24	2.9M
August 20, 2026	95.18	92.72	92.72	96.39	92.18	1.84M
August 19, 2026	96.25	94.62	94.62	96.77	94.12	2.21M
August 18, 2026	95.41	95.7	95.7	95.85	93.78	2.24M
August 17, 2026	94.5	94.99	94.99	95.59	93.17	2.53M
August 14, 2026	92.88	93.67	93.67	93.73	91.22	2.55M
August 13, 2026	87.5	91.87	91.87	92.11	87.21	2.91M
August 12, 2026	86.64	87.93	87.93	88.19	86	2.37M
August 11, 2026	84.42	85.55	85.55	87	84.19	2.62M
August 10, 2026	83.15	85.22	85.22	85.56	83.06	2.86M
August 07, 2026	83.3	81.41	81.41	83.81	80.5	2.62M
August 06, 2026	84.57	82.92	82.92	86.71	81.34	2.34M
August 05, 2026	88.5	82.98	82.98	89.05	82.91	3.47M
August 04, 2026	87.84	88.25	88.25	88.65	85.52	3.09M
August 03, 2026	90.83	88.65	88.65	92.18	87.64	3.68M
July 31, 2026	93.04	91.47	91.47	93.59	90.24	2.87M
July 30, 2026	89.11	92.44	92.44	93.15	88.5	2.87M
July 29, 2026	90.79	90	90	91.4	89.07	3.05M
July 28, 2026	91.61	89.3	89.3	94.22	88.23	4.15M
July 27, 2026	86.24	90.78	90.78	91.7	85.25	4.67M
July 23, 2026	92.87	89.09	89.09	92.87	88.49	3.57M
July 22, 2026	93.46	90.86	90.86	93.66	90.58	1.98M
July 21, 2026	91.12	91.69	91.69	92.64	90.03	3.12M
July 20, 2026	88.12	90.41	90.41	91.45	88	3.34M
July 17, 2026	87.25	88.59	88.59	88.74	86.78	2.58M
July 16, 2026	84.49	86.84	86.84	87.28	84.25	3.63M
July 15, 2026	82.96	83.93	83.93	84.07	82	3.96M
July 14, 2026	82.72	83.11	83.11	83.14	81.15	2.28M
July 13, 2026	79.5	81.7	81.7	82.05	79.39	2.71M
July 10, 2026	77.76	78.07	78.07	78.77	76.19	1.69M
July 09, 2026	77.25	77.52	77.52	78.49	77.03	2.51M
July 08, 2026	75.51	78.62	78.62	78.79	75.5	3.42M
July 07, 2026	74.84	73.94	73.94	74.95	72.51	2.81M
July 06, 2026	72.65	74.45	74.45	75.07	72.11	1.76M
July 02, 2026	72.69	72.5	72.5	74.47	72.19	1.6M
July 01, 2026	69.68	72.56	72.56	72.66	69.68	2.04M
June 30, 2026	71.26	69.65	69.65	71.93	69.5	3.11M
June 29, 2026	68.84	70.81	70.81	71.95	68.65	2.22M
June 26, 2026	67.39	68.29	68.29	68.58	66.57	2.73M
June 25, 2026	66.27	67.78	67.78	68.25	65.3	2.2M
June 24, 2026	65	65.76	65.76	66.26	63.95	2.07M
June 23, 2026	65	65.65	65.65	66.54	64.6	2.23M
June 22, 2026	64.94	65.84	65.84	65.94	63.82	2.33M
June 18, 2026	65.78	64.5	64.5	65.78	63.85	4.56M
June 17, 2026	66.6	65.91	65.91	66.88	65.37	2.01M
June 16, 2026	66.39	66.58	66.58	67.2	66.1	1.98M