HF Sinclair Corporation (DINO) NYSE

70.94

-0.405(-0.57%)

Updated at May 13 10:29AM

Currency In USD

DINO Historical Return

If you invested $1000 in HF Sinclair Corporation (DINO) 10 years ago, it would be worth $3,557.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,452.8, while $1000 invested 1 year ago would be worth $2,018.07. This corresponds to total returns of 255.74%, 145.28%, 101.81%, respectively, with annualized returns of 13.52%, 19.64%, 101.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DINO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	73.04	71.34	71.34	73.04	71.17	1.72M
May 11, 2026	73	72.81	72.81	74.26	72.4	2.53M
May 08, 2026	70.2	72.43	72.43	72.78	69.46	2.39M
May 07, 2026	69.98	70.5	70.5	70.78	68.7	2.76M
May 06, 2026	71.2	71.08	71.08	72.13	70	2.7M
May 05, 2026	72.14	74.5	74.5	74.72	71.64	4.12M
May 04, 2026	70.1	71.79	71.79	71.86	69.32	3.11M
May 01, 2026	66.73	69.17	69.17	70.51	65.87	4.04M
April 30, 2026	64.55	67.21	67.21	67.26	64	2.96M
April 29, 2026	63.74	65.93	65.93	66.87	63.46	3.33M
April 28, 2026	62.5	62.73	62.73	63.44	61.82	2.16M
April 27, 2026	60.82	61.8	61.8	62.07	60.74	2.18M
April 24, 2026	59.63	60.26	60.26	60.72	59.08	1.17M
April 23, 2026	59.89	59.54	59.54	60.23	58.83	1.35M
April 22, 2026	60.65	59.46	59.46	60.99	58.8	1.71M
April 21, 2026	58.47	59.56	59.56	59.89	57.64	1.6M
April 20, 2026	57.14	57.89	57.89	58.36	57.14	1.93M
April 17, 2026	57.13	57.15	57.15	57.43	55.45	2.95M
April 16, 2026	58.52	60.11	60.11	60.46	58.52	2.03M
April 15, 2026	56.86	58.28	58.28	58.58	55.96	2.11M
April 14, 2026	58.23	57.17	57.17	58.28	56.9	1.63M
April 13, 2026	58.25	58.56	58.56	59.29	57.25	2.15M
April 10, 2026	55.93	57.51	57.51	57.61	55.43	1.61M
April 09, 2026	58.06	56.43	56.43	58.75	55.9	1.88M
April 08, 2026	58.25	58.18	58.18	58.97	56.46	3.22M
April 07, 2026	61.11	60.82	60.82	62.56	60.63	2.33M
April 06, 2026	59.7	61.18	61.18	61.22	59.3	1.66M
April 02, 2026	62.78	60.72	60.72	62.99	59.88	2.06M
April 01, 2026	61.2	60.92	60.92	62.13	59.65	1.73M
March 31, 2026	62.42	62.39	62.39	64.16	61.08	2.03M
March 30, 2026	64.7	63.05	63.05	64.7	62.44	1.7M
March 27, 2026	63.13	63.74	63.74	64.17	62.58	2.02M
March 26, 2026	61.01	63.22	63.22	63.63	61.01	1.65M
March 25, 2026	60.9	60.9	60.9	62.31	60.26	2.63M
March 24, 2026	59.86	61.44	61.44	62.46	59.58	2.75M
March 23, 2026	58.24	59.27	59.27	60.43	57.25	2.92M
March 20, 2026	60.49	60.22	60.22	61	59.39	7.42M
March 19, 2026	60.07	60.49	60.49	62.04	60	2.34M
March 18, 2026	58.88	59.92	59.92	60.44	58.88	2.07M
March 17, 2026	58.49	58.43	58.43	59.28	57.68	2.66M
March 16, 2026	55.75	56.59	56.59	57.24	55.23	2.35M
March 13, 2026	56.43	55.73	55.73	57.01	55.62	2.53M
March 12, 2026	56.91	57.29	57.29	58.94	56.47	3.82M
March 11, 2026	54.1	56.39	56.39	56.47	53.39	2.32M
March 10, 2026	53.31	53.12	53.12	55.22	52.25	2.54M
March 09, 2026	56.57	52.79	52.79	56.83	52.5	4.6M
March 06, 2026	56.73	56.23	56.23	56.83	54.96	3.16M
March 05, 2026	58.01	57.17	57.17	58.96	56.74	4.36M
March 04, 2026	53.75	56.67	56.67	57.42	53.51	4.09M
March 03, 2026	54.91	54.1	54.1	55.59	52.62	4.06M
March 02, 2026	51.11	53.81	53.81	53.89	50.32	4.57M
February 27, 2026	49.64	50.01	49.51	50.28	47	8.38M
February 26, 2026	49.56	50.74	50.23	51.01	49.56	2.95M
February 25, 2026	49.83	49.86	49.36	49.98	48.74	2.17M
February 24, 2026	49.58	49.64	49.14	50.11	48.71	2.5M
February 23, 2026	51.01	49.59	49.09	51.74	48.92	3.58M
February 20, 2026	50.25	50.88	50.37	51.96	50.01	3.88M
February 19, 2026	50.64	50.48	49.98	51.59	49.88	4.89M
February 18, 2026	47.95	51.57	51.05	53.18	47.63	11.62M
February 17, 2026	58.88	57.85	57.27	59	56.82	1.88M