Diodes Incorporated (DIOD) NASDAQ

Currency In USD

DIOD Historical Return

If you invested $1000 in Diodes Incorporated (DIOD) 10 years ago, it would be worth $4,128 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.43, while $1000 invested 1 year ago would be worth $1,951.88. This corresponds to total returns of 312.8%, -15.86%, 95.19%, respectively, with annualized returns of 15.23%, -3.39%, 95.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.44	91.27	91.27	94.64	89.22	684,686
November 10, 2026	85.13	86.73	86.73	88.27	84.17	474,551
November 09, 2026	78.77	85.89	85.89	87.16	78	605,698
November 06, 2026	74.63	77.36	77.36	77.69	70.95	881,451
November 05, 2026	75.17	68.36	68.36	76.57	67.32	1.4M
November 04, 2026	84.5	79.46	79.46	84.5	77.87	577,203
November 03, 2026	82.01	84.24	84.24	85.46	82.01	412,863
November 02, 2026	81.33	79.72	79.72	85	79.37	432,538
October 30, 2026	82.1	80.13	80.13	83.41	77.44	597,167
October 29, 2026	87.5	87.82	87.82	89.78	87.02	342,727
October 28, 2026	89.24	89.3	89.3	89.75	87.25	382,352
October 27, 2026	84.71	88.57	88.57	88.92	84.71	589,339
October 26, 2026	82	83.09	83.09	84.49	80.22	457,024
October 23, 2026	81.07	81.07	81.07	82.75	80.93	480,206
October 22, 2026	85	81.64	81.64	85.4	80.37	703,795
October 21, 2026	87.3	88.84	88.84	89.54	85.74	366,942
October 20, 2026	83.24	85.39	85.39	86.88	81.34	639,641
October 19, 2026	86.06	84.77	84.77	86.15	83.82	487,881
October 16, 2026	83.37	82.85	82.85	85.92	82.73	516,171
October 15, 2026	83.14	85.36	85.36	85.71	80.63	611,294
October 14, 2026	87.52	86.71	86.71	89.4	84.69	486,030
October 13, 2026	89.17	90.72	90.72	91.02	87.29	370,721
October 12, 2026	93.12	90.62	90.62	93.72	90.29	343,425
October 09, 2026	97.72	94.94	94.94	97.72	94.34	354,765
October 08, 2026	98.62	96.24	96.24	99.95	95.34	368,559
October 07, 2026	104.61	100.65	100.65	105.23	98.16	777,587
October 06, 2026	107.56	107.74	107.74	110.86	106.45	950,524
October 05, 2026	105.2	103.53	103.53	105.2	101.15	419,792
October 02, 2026	100.98	103.84	103.84	105.64	100.45	656,467
October 01, 2026	96.18	97.49	97.49	97.62	95	338,244
September 30, 2026	97.18	96.79	96.79	98.23	96.01	396,609
September 29, 2026	97.97	97.18	97.18	98.74	95.96	438,978
September 28, 2026	95.84	96.37	96.37	96.57	92.9	465,476
September 25, 2026	95.89	95.84	95.84	97.91	95.13	350,811
September 24, 2026	93.7	94.74	94.74	95.17	91.85	512,518
September 23, 2026	94.79	95.51	95.51	95.83	92.23	327,912
September 22, 2026	90.25	95.94	95.94	96.43	89.56	939,175
September 21, 2026	94.43	90.73	90.73	94.43	90.68	684,863
September 18, 2026	92.2	92.37	92.37	92.43	90.25	705,069
September 17, 2026	92.79	90.79	90.79	93.5	90.58	360,756
September 16, 2026	91.62	89.43	89.43	92.68	87.43	512,974
September 15, 2026	91.71	90.27	90.27	91.81	86.85	417,584
September 11, 2026	93.36	95.01	95.01	95.76	91.37	476,710
September 10, 2026	87.3	91.66	91.66	92.55	87.1	422,696
September 09, 2026	89.56	90.07	90.07	92.24	89.38	285,835
September 08, 2026	93.34	90.92	90.92	93.76	90.28	305,876
September 04, 2026	91.29	91.79	91.79	92.06	88.88	350,571
September 03, 2026	89.83	89.95	89.95	90.67	87.23	317,247
September 02, 2026	87.72	90.03	90.03	90.15	85.77	650,995
September 01, 2026	88.61	87.13	87.13	89.08	86.72	550,166
August 31, 2026	89.14	90.8	90.8	90.95	88	825,462
August 28, 2026	90.87	88	88	90.87	86	654,626
August 27, 2026	92.45	90.86	90.86	92.89	90.2	542,264
August 26, 2026	93.19	90.54	90.54	94.32	90.31	560,275
August 25, 2026	92.28	92.95	92.95	92.96	89.74	646,194
August 24, 2026	92.22	89.75	89.75	92.22	88.56	502,284
August 21, 2026	92.15	94.04	94.04	95.17	90.36	719,768
August 20, 2026	93.51	90.74	90.74	95.81	90.38	439,435
August 19, 2026	100.89	94.32	94.32	100.89	91.9	704,928
August 18, 2026	103.01	99.1	99.1	103.64	98.15	741,963