Diodes Incorporated (DIOD) NASDAQ

114.13

+12.17(+11.94%)

Updated at June 02 04:00PM

Currency In USD

DIOD Historical Return

If you invested $1000 in Diodes Incorporated (DIOD) 10 years ago, it would be worth $5,822.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.35, while $1000 invested 1 year ago would be worth $2,449.14. This corresponds to total returns of 482.3%, 53.83%, 144.91%, respectively, with annualized returns of 19.25%, 8.99%, 144.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.74	114.13	114.13	114.34	104.68	945,098
June 01, 2026	103.58	101.96	101.96	106.39	100.75	700,296
May 29, 2026	111	105.32	105.32	114	104.25	1.17M
May 28, 2026	108.27	109.89	109.89	110.44	105.18	972,445
May 27, 2026	110.08	109.13	109.13	111	104.94	1.04M
May 26, 2026	103.99	108.24	108.24	108.92	103.31	871,799
May 22, 2026	97.55	99.65	99.65	101	96.25	787,514
May 21, 2026	96.65	96.3	96.3	97.92	94.95	589,324
May 20, 2026	96.2	97.15	97.15	98.72	95.57	727,029
May 19, 2026	92.01	93.75	93.75	95.36	91.02	516,207
May 18, 2026	101.94	94.84	94.84	101.94	93.69	672,466
May 15, 2026	99.95	100.04	100.04	101.8	97.53	875,524
May 14, 2026	101.74	103.65	103.65	104.35	99.91	685,346
May 13, 2026	106.38	101.96	101.96	106.38	101.96	572,781
May 12, 2026	108.8	103.45	103.45	110.32	100.74	902,575
May 11, 2026	112.03	111.99	111.99	112.72	107.04	809,832
May 08, 2026	108.33	111.41	111.41	113.89	104.33	1.03M
May 07, 2026	116.83	112.59	112.59	117.8	111.48	1.06M
May 06, 2026	114.35	116.05	116.05	116.49	112.4	758,893
May 05, 2026	110	112.5	112.5	112.6	108.11	746,061
May 04, 2026	109.19	108.7	108.7	110	106.91	520,125
May 01, 2026	107.01	108.24	108.24	108.87	105.7	483,444
April 30, 2026	101.96	107.15	107.15	107.61	101.5	679,476
April 29, 2026	98.76	101	101	103.58	98.4	625,737
April 28, 2026	98.01	96.67	96.67	100.25	95.08	618,452
April 27, 2026	104.27	101.28	101.28	104.9	99.03	698,951
April 24, 2026	104.75	104.4	104.4	108	101.01	1.01M
April 23, 2026	99.09	100.4	100.4	101.92	98.35	629,867
April 22, 2026	99.05	97.7	97.7	99.8	96.37	639,771
April 21, 2026	96.75	97	97	99.15	96.62	591,376
April 20, 2026	94.99	96.66	96.66	97.96	94.97	448,031
April 17, 2026	95.4	94.84	94.84	98.18	94.05	578,680
April 16, 2026	89.58	93.95	93.95	93.98	89.58	646,486
April 15, 2026	87.19	90.26	90.26	90.34	85.85	701,067
April 14, 2026	89.14	87.52	87.52	89.14	86.49	461,834
April 13, 2026	85	88.26	88.26	88.33	83.52	625,432
April 10, 2026	83.1	83.07	83.07	85.54	82.84	460,851
April 09, 2026	78.84	82.29	82.29	82.82	78.81	715,492
April 08, 2026	78	78.6	78.6	79	76.51	602,452
April 07, 2026	73.91	73.28	73.28	74	72.22	410,200
April 06, 2026	69.68	73.62	73.62	78	69.24	580,274
April 02, 2026	66.04	68.58	68.58	69.62	66.02	290,971
April 01, 2026	70.06	68.92	68.92	72	68.79	439,047
March 31, 2026	65.96	68.26	68.26	68.44	65.01	486,174
March 30, 2026	69.56	64.33	64.33	71	63.82	455,175
March 27, 2026	70	68.2	68.2	71.99	67.84	424,200
March 26, 2026	72.17	71	71	74.35	70.72	521,256
March 25, 2026	74	73.47	73.47	75.05	72.74	467,984
March 24, 2026	66.72	72.26	72.26	73.24	66.06	630,719
March 23, 2026	67.25	68.07	68.07	69.64	65.72	359,607
March 20, 2026	67.62	64.75	64.75	67.71	63.9	1.22M
March 19, 2026	64.9	67.11	67.11	68.06	63.95	398,504
March 18, 2026	66.12	66.75	66.75	67.79	65.69	444,884
March 17, 2026	66.34	66.59	66.59	68.06	65.36	458,415
March 16, 2026	65.3	65.9	65.9	67.05	64.75	402,219
March 13, 2026	62.48	63.88	63.88	64.45	61.67	480,193
March 12, 2026	62.25	61.65	61.65	62.74	60.83	445,065
March 11, 2026	63.12	63.73	63.73	64.41	62.54	387,871
March 10, 2026	62.24	63.01	63.01	63.95	62.05	498,049
March 09, 2026	60.16	62.31	62.31	62.58	58.34	511,312