Diodes Incorporated (DIOD) NASDAQ

Currency In USD

DIOD Historical Return

If you invested $1000 in Diodes Incorporated (DIOD) 10 years ago, it would be worth $4,763.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.64, while $1000 invested 1 year ago would be worth $1,672.12. This corresponds to total returns of 376.39%, 1.76%, 67.21%, respectively, with annualized returns of 16.89%, 0.35%, 67.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DIOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.15	94.04	94.04	95.17	90.36	719,768
August 20, 2026	93.51	90.74	90.74	95.81	90.38	439,435
August 19, 2026	100.89	94.32	94.32	100.89	91.9	704,928
August 18, 2026	103.01	99.1	99.1	103.64	98.15	741,963
August 17, 2026	104	107.56	107.56	110.11	103.4	918,545
August 14, 2026	98.65	103.48	103.48	103.71	97.76	2.22M
August 13, 2026	101.55	97.19	97.19	105.09	96.1	1.53M
August 12, 2026	106.65	107.04	107.04	107.82	105.24	422,222
August 11, 2026	103.17	103.15	103.15	105.26	101.02	302,049
August 10, 2026	106.52	100.94	100.94	106.97	100.79	434,640
August 07, 2026	100.85	105.17	105.17	105.76	100.02	640,653
August 06, 2026	99.63	98.72	98.72	103.25	92.42	791,932
August 05, 2026	85.75	85.59	85.59	89.08	84.2	539,341
August 04, 2026	86.88	88.29	88.29	89.15	85.5	582,952
August 03, 2026	80.5	82.09	82.09	84	79.17	379,089
July 31, 2026	86.23	82.32	82.32	87.77	81.43	591,942
July 30, 2026	80.5	82	82	83.55	79.12	642,763
July 29, 2026	78.99	76.09	76.09	80.59	74.34	688,920
July 28, 2026	81.43	80.29	80.29	82.03	78.12	435,997
July 27, 2026	87.94	85.9	85.9	89.3	82.69	337,798
July 23, 2026	92.63	92.74	92.74	94.75	90.74	349,376
July 22, 2026	91.18	95.01	95.01	95.96	90.93	413,220
July 21, 2026	91.56	93.75	93.75	94.39	90.14	405,069
July 20, 2026	88.99	87.27	87.27	90.47	86.67	351,396
July 17, 2026	84.83	87.02	87.02	89.68	82	866,756
July 16, 2026	93.96	89.28	89.28	95.35	88.82	618,319
July 15, 2026	96.75	96.92	96.92	97.18	92.34	355,646
July 14, 2026	99.28	95.13	95.13	99.28	93.19	298,573
July 13, 2026	93.4	92.29	92.29	94.41	91.78	255,150
July 10, 2026	93.01	96.38	96.38	97.2	92.57	318,981
July 09, 2026	97.23	94.8	94.8	98.02	94.71	541,645
July 08, 2026	91.31	92.77	92.77	93.34	90.1	498,506
July 07, 2026	92.23	91.57	91.57	93.94	88.22	459,127
July 06, 2026	98.75	97.64	97.64	104.35	97.1	545,007
July 02, 2026	105.74	96.25	96.25	106.09	94.45	632,075
July 01, 2026	105.83	105.39	105.39	108.89	104.4	341,426
June 30, 2026	105.06	109.44	109.44	110.08	103.52	786,581
June 29, 2026	104.19	103.91	103.91	104.81	97.81	686,776
June 26, 2026	109.07	104.14	104.14	109.13	101.17	2.88M
June 25, 2026	117.3	114.97	114.97	121	112.22	527,331
June 24, 2026	112.09	113.04	113.04	114.9	108.5	678,486
June 23, 2026	113.4	112.08	112.08	116.73	111.11	501,644
June 22, 2026	125.82	122.76	122.76	125.99	121.41	847,987
June 18, 2026	113.25	119.46	119.46	123.5	113.25	1.57M
June 17, 2026	111.34	108.8	108.8	114.8	108.26	331,357
June 16, 2026	112.37	109.53	109.53	116.57	109.33	336,411
June 15, 2026	112.67	113.15	113.15	116.12	111.68	376,622
June 12, 2026	106.39	108.75	108.75	111.34	105.46	423,508
June 11, 2026	103.51	106.84	106.84	106.93	99.86	489,380
June 10, 2026	101.83	100.45	100.45	106.9	99.29	407,495
June 09, 2026	107.44	103.51	103.51	109.97	97.12	471,216
June 08, 2026	105.39	104.66	104.66	106.34	103.02	334,521
June 05, 2026	106.86	101.06	101.06	107.51	100.06	512,125
June 04, 2026	111.65	112.5	112.5	115.5	107.86	388,989
June 03, 2026	115.8	116.22	116.22	121.96	112.54	858,642
June 02, 2026	104.74	114.13	114.13	114.34	104.68	945,098
June 01, 2026	103.58	101.96	101.96	106.39	100.75	700,296
May 29, 2026	111	105.32	105.32	114	104.25	1.17M
May 28, 2026	108.27	109.89	109.89	110.44	105.18	972,445
May 27, 2026	110.08	109.13	109.13	111	104.94	1.04M